Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0100 (+8.00%)
Official Closing Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 28, 2019 0.1500 0.1500 0.1450 0.1450 24,500 -0.01(-3.33%)
Oct 25, 2019 0.1450 0.1600 0.1450 0.1500 28,000 +0.01(+3.45%)
Oct 24, 2019 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1600 0.1400 0.1450 103,000 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1500 0.1400 0.1450 102,500 +0.02(+20.83%)
Oct 21, 2019 0.1100 0.1200 0.1100 0.1200 59,000 +0.01(+9.09%)
Oct 18, 2019 0.1100 0.1100 0.1000 0.1100 20,896 +0.00(+0.00%)
Oct 17, 2019 0.0800 0.1100 0.0800 0.1100 152,200 +0.04(+57.14%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Oct 09, 2019 0.0750 0.0750 0.0600 0.0600 40,000 -0.02(-25.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Oct 07, 2019 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0850 0.0900 75,665 +0.00(+5.88%)
Sep 23, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 16, 2019 0.0750 0.0750 0.0750 0.0750 9,666 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0900 0.0800 0.0900 24,400 +0.01(+12.50%)
Aug 14, 2019 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Aug 13, 2019 0.0800 0.0850 0.0800 0.0850 8,800 -0.00(-5.56%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0850 0.0900 48,500 -0.01(-10.00%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1000 32,500 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.