Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0100 (+8.00%)
Official Closing Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5400 0.5400 0.5200 0.5200 58,900 -0.02(-3.70%)
Oct 28, 2021 0.5400 0.5400 0.5400 0.5400 29,683 -0.02(-3.57%)
Oct 27, 2021 0.5500 0.5600 0.5500 0.5600 14,500 +0.01(+1.82%)
Oct 26, 2021 0.5600 0.5600 0.5400 0.5500 24,880 +0.00(+0.00%)
Oct 25, 2021 0.5500 0.5600 0.5500 0.5500 109,800 +0.00(+0.00%)
Oct 22, 2021 0.5500 0.5500 0.5500 0.5500 6,357 +0.02(+3.77%)
Oct 21, 2021 0.5700 0.5700 0.5200 0.5300 37,910 -0.04(-7.02%)
Oct 20, 2021 0.5700 0.5700 0.5700 0.5700 68,600 +0.01(+1.79%)
Oct 19, 2021 0.5500 0.5600 0.5400 0.5600 43,000 +0.00(+0.00%)
Oct 18, 2021 0.5300 0.5600 0.5300 0.5600 66,070 -0.02(-3.45%)
Oct 15, 2021 0.5700 0.5800 0.5700 0.5800 7,300 +0.00(+0.00%)
Oct 14, 2021 0.5700 0.5800 0.5700 0.5800 16,433 +0.01(+1.75%)
Oct 13, 2021 0.5500 0.5800 0.5500 0.5700 22,400 +0.03(+5.56%)
Oct 12, 2021 0.5600 0.5700 0.5400 0.5400 125,424 +0.00(+0.00%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2021 0.5400 0.5400 0.5400 0.5400 30,100 +0.00(+0.00%)
Oct 06, 2021 0.5500 0.5500 0.5400 0.5400 67,022 +0.01(+1.89%)
Oct 05, 2021 0.5600 0.5600 0.5300 0.5300 37,000 -0.02(-3.64%)
Oct 04, 2021 0.5600 0.5600 0.5400 0.5500 33,507 -0.01(-1.79%)
Oct 01, 2021 0.5500 0.5600 0.5400 0.5600 27,521 +0.00(+0.00%)
Sep 30, 2021 0.5800 0.5800 0.5400 0.5600 27,704 -0.02(-3.45%)
Sep 29, 2021 0.5900 0.5900 0.5700 0.5800 130,300 -0.01(-1.69%)
Sep 28, 2021 0.5900 0.6000 0.5900 0.5900 61,500 +0.00(+0.00%)
Sep 27, 2021 0.6000 0.6000 0.5900 0.5900 21,500 -0.02(-3.28%)
Sep 24, 2021 0.6000 0.6100 0.6000 0.6100 32,500 +0.00(+0.00%)
Sep 23, 2021 0.6300 0.6300 0.6000 0.6100 91,500 -0.03(-4.69%)
Sep 22, 2021 0.6400 0.6400 0.6300 0.6400 31,700 +0.00(+0.00%)
Sep 21, 2021 0.6500 0.6600 0.6400 0.6400 107,500 -0.02(-3.03%)
Sep 20, 2021 0.6700 0.6700 0.6300 0.6600 69,575 -0.02(-2.94%)
Sep 17, 2021 0.6600 0.6800 0.6600 0.6800 73,630 +0.01(+1.49%)
Sep 16, 2021 0.6500 0.6900 0.6400 0.6700 115,789 +0.01(+1.52%)
Sep 15, 2021 0.6800 0.7000 0.6500 0.6600 70,054 -0.03(-4.35%)
Sep 14, 2021 0.7200 0.7200 0.6900 0.6900 41,548 -0.01(-1.43%)
Sep 13, 2021 0.7000 0.7000 0.6800 0.7000 93,175 -0.01(-1.41%)
Sep 10, 2021 0.7000 0.7200 0.7000 0.7100 165,785 +0.00(+0.00%)
Sep 09, 2021 0.7100 0.7200 0.7000 0.7100 53,832 +0.00(+0.00%)
Sep 08, 2021 0.7300 0.7500 0.7000 0.7100 56,986 -0.04(-5.33%)
Sep 07, 2021 0.7200 0.7700 0.7100 0.7500 327,470 +0.02(+2.74%)
Sep 03, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 02, 2021 0.7100 0.7500 0.7100 0.7500 33,950 +0.05(+7.14%)
Sep 01, 2021 0.7200 0.7200 0.7000 0.7000 62,505 -0.02(-2.78%)
Aug 31, 2021 0.7500 0.7500 0.7100 0.7200 77,468 -0.02(-2.70%)
Aug 30, 2021 0.7200 0.7400 0.7200 0.7400 55,596 +0.01(+1.37%)
Aug 27, 2021 0.7000 0.7300 0.7000 0.7300 313,091 +0.03(+4.29%)
Aug 26, 2021 0.7000 0.7100 0.6700 0.7000 89,538 -0.01(-1.41%)
Aug 25, 2021 0.5800 0.7300 0.5800 0.7100 847,995 +0.15(+26.79%)
Aug 24, 2021 0.6100 0.6100 0.5600 0.5600 80,000 +0.00(+0.00%)
Aug 23, 2021 0.5800 0.5900 0.5600 0.5600 69,502 +0.01(+1.82%)
Aug 20, 2021 0.5500 0.5500 0.5300 0.5500 53,000 +0.02(+3.77%)
Aug 19, 2021 0.5500 0.5500 0.5300 0.5300 24,726 -0.01(-1.85%)
Aug 18, 2021 0.5600 0.5600 0.5400 0.5400 49,650 -0.01(-1.82%)
Aug 17, 2021 0.5800 0.5800 0.5500 0.5500 70,281 -0.04(-6.78%)
Aug 16, 2021 0.5600 0.5900 0.5600 0.5900 48,800 +0.04(+7.27%)
Aug 13, 2021 0.5300 0.5500 0.5300 0.5500 155,183 +0.01(+1.85%)
Aug 12, 2021 0.5500 0.5500 0.5300 0.5400 13,700 -0.01(-1.82%)
Aug 11, 2021 0.5800 0.5800 0.5400 0.5500 175,603 -0.01(-1.79%)
Aug 10, 2021 0.5600 0.5700 0.5600 0.5600 227,819 +0.02(+3.70%)
Aug 09, 2021 0.5200 0.5600 0.5200 0.5400 357,898 +0.03(+5.88%)
Aug 06, 2021 0.5100 0.5100 0.5100 0.5100 3,000 -0.01(-1.92%)
Aug 05, 2021 0.5100 0.5200 0.5100 0.5200 43,196 +0.01(+1.96%)
Aug 04, 2021 0.5100 0.5100 0.5100 0.5100 4,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.