Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0100 (+8.00%)
Official Closing Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3750 0.4100 0.3700 0.4050 46,020 +0.04(+9.46%)
Oct 28, 2022 0.3700 0.3700 0.3600 0.3700 10,166 +0.00(+0.00%)
Oct 27, 2022 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-1.33%)
Oct 26, 2022 0.3900 0.3900 0.3750 0.3750 7,500 -0.01(-2.60%)
Oct 25, 2022 0.3850 0.3850 0.3650 0.3850 11,000 +0.00(+0.00%)
Oct 24, 2022 0.3900 0.3900 0.3800 0.3850 15,000 -0.01(-2.53%)
Oct 21, 2022 0.3900 0.3950 0.3850 0.3950 15,000 +0.01(+2.60%)
Oct 20, 2022 0.3650 0.3850 0.3550 0.3850 29,500 +0.04(+10.00%)
Oct 18, 2022 0.3500 0.3500 0 +0.00(+0.00%)
Oct 17, 2022 0.3550 0.3650 0.3500 0.3500 19,500 +0.01(+1.45%)
Oct 14, 2022 0.3500 0.3500 0.3400 0.3450 3,541 -0.01(-1.43%)
Oct 13, 2022 0.3450 0.3550 0.3400 0.3500 44,500 +0.01(+1.45%)
Oct 12, 2022 0.3650 0.3650 0.3300 0.3450 71,125 -0.01(-2.82%)
Oct 11, 2022 0.3900 0.4000 0.3550 0.3550 59,500 -0.05(-11.25%)
Oct 07, 2022 0.4000 0 -0.01(-2.44%)
Oct 06, 2022 0.4150 0.4150 0.4050 0.4100 8,000 +0.00(+0.00%)
Oct 05, 2022 0.3900 0.4100 0.3900 0.4100 30,200 +0.01(+3.80%)
Oct 04, 2022 0.3750 0.3950 0.3700 0.3950 48,900 +0.03(+6.76%)
Oct 03, 2022 0.3650 0.3700 0.3650 0.3700 15,900 +0.01(+2.78%)
Sep 30, 2022 0.3700 0.3800 0.3600 0.3600 39,240 -0.01(-1.37%)
Sep 29, 2022 0.3800 0.3800 0.3650 0.3650 16,640 -0.02(-5.19%)
Sep 28, 2022 0.3900 0.4050 0.3750 0.3850 124,500 -0.01(-1.28%)
Sep 27, 2022 0.3650 0.3900 0.3650 0.3900 32,230 +0.03(+6.85%)
Sep 26, 2022 0.3800 0.3800 0.3500 0.3650 64,500 -0.01(-1.35%)
Sep 23, 2022 0.4350 0.4350 0.3700 0.3700 59,513 -0.05(-12.94%)
Sep 21, 2022 0.4250 0.4250 0 +0.00(+0.00%)
Sep 20, 2022 0.4050 0.4250 0.4050 0.4250 23,000 +0.02(+4.94%)
Sep 19, 2022 0.3950 0.4050 0.3900 0.4050 4,500 +0.02(+3.85%)
Sep 16, 2022 0.3900 0.3900 0.3750 0.3900 75,625 +0.00(+0.00%)
Sep 15, 2022 0.4000 0.4000 0.3900 0.3900 9,100 -0.01(-1.27%)
Sep 14, 2022 0.4050 0.4050 0.3950 0.3950 27,000 -0.01(-3.66%)
Sep 13, 2022 0.4400 0.4400 0.4100 0.4100 83,655 -0.03(-6.82%)
Sep 12, 2022 0.4200 0.4400 0.4200 0.4400 6,142 +0.03(+8.64%)
Sep 09, 2022 0.4000 0.4050 0.4000 0.4050 4,000 +0.01(+1.25%)
Sep 08, 2022 0.4000 0.4000 0.3950 0.4000 10,100 +0.00(+0.00%)
Sep 07, 2022 0.4150 0.4200 0.4000 0.4000 52,000 -0.01(-3.61%)
Sep 06, 2022 0.4200 0.4300 0.4100 0.4150 17,000 -0.01(-2.35%)
Sep 02, 2022 0.4250 0 +0.03(+8.97%)
Sep 01, 2022 0.3900 0.3950 0.3850 0.3900 42,026 +0.00(+0.00%)
Aug 31, 2022 0.4000 0.4050 0.3700 0.3900 51,500 -0.02(-3.70%)
Aug 30, 2022 0.4300 0.4300 0.4000 0.4050 71,888 -0.02(-5.81%)
Aug 29, 2022 0.4250 0.4350 0.4250 0.4300 10,000 +0.01(+1.18%)
Aug 26, 2022 0.4250 0.4250 0.4100 0.4250 49,083 +0.01(+1.19%)
Aug 25, 2022 0.4650 0.4650 0.4050 0.4200 144,100 -0.04(-7.69%)
Aug 24, 2022 0.4850 0.4850 0.4550 0.4550 49,190 -0.03(-6.19%)
Aug 23, 2022 0.4850 0.4850 0.4850 0.4850 3,500 +0.00(+0.00%)
Aug 22, 2022 0.4900 0.4950 0.4800 0.4850 19,050 -0.01(-1.02%)
Aug 19, 2022 0.5200 0.5200 0.4900 0.4900 28,130 -0.03(-5.77%)
Aug 18, 2022 0.5400 0.5400 0.5000 0.5200 63,350 -0.02(-3.70%)
Aug 17, 2022 0.5500 0.5600 0.5400 0.5400 51,700 -0.01(-1.82%)
Aug 16, 2022 0.5500 0.5500 0.5500 0.5500 9,169 -0.01(-1.79%)
Aug 15, 2022 0.5600 0.5600 0.5500 0.5600 16,000 +0.00(+0.00%)
Aug 12, 2022 0.5600 0.5600 0.5600 0.5600 4,500 +0.01(+1.82%)
Aug 11, 2022 0.5400 0.5500 0.5400 0.5500 11,000 +0.02(+3.77%)
Aug 10, 2022 0.5700 0.5700 0.5200 0.5300 21,590 -0.04(-7.02%)
Aug 09, 2022 0.5600 0.5800 0.5600 0.5700 18,200 +0.01(+1.79%)
Aug 08, 2022 0.5900 0.5900 0.5600 0.5600 43,095 -0.01(-1.75%)
Aug 05, 2022 0.5800 0.5800 0.5700 0.5700 8,100 +0.00(+0.00%)
Aug 04, 2022 0.5700 0.5800 0.5600 0.5700 12,000 +0.00(+0.00%)
Aug 03, 2022 0.5500 0.5700 0.5200 0.5700 56,600 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.