Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0100 (+8.00%)
Official Closing Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0.1050 0.1000 0.1000 120,500 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 15,975 +0.01(+5.26%)
Oct 27, 2023 0.0950 0.0950 0.0950 0.0950 60,800 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 50,900 -0.01(-9.52%)
Oct 25, 2023 0.1150 0.1150 0.1050 0.1050 9,000 -0.01(-8.70%)
Oct 24, 2023 0.1050 0.1200 0.1000 0.1150 96,000 +0.01(+15.00%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1000 77,894 -0.01(-9.09%)
Oct 20, 2023 0.1300 0.1300 0.1100 0.1100 236,800 -0.01(-12.00%)
Oct 19, 2023 0.1250 0.1300 0.1250 0.1250 54,000 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1200 0.1250 138,500 -0.01(-3.85%)
Oct 17, 2023 0.1350 0.1400 0.1300 0.1300 170,810 -0.01(-10.34%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 2,910 +0.00(+0.00%)
Oct 13, 2023 0.1500 0.1500 0.1450 0.1450 162,500 -0.01(-3.33%)
Oct 12, 2023 0.1550 0.1550 0.1500 0.1500 104,500 -0.01(-6.25%)
Oct 11, 2023 0.1600 0.1600 0.1550 0.1600 23,000 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1600 0.1500 0.1600 225,002 +0.02(+10.34%)
Oct 06, 2023 0.1450 0 +0.00(+0.00%)
Oct 05, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Oct 03, 2023 0.1400 0.1400 0 +0.01(+7.69%)
Oct 02, 2023 0.1350 0.1350 0.1300 0.1300 2,500 -0.01(-7.14%)
Sep 29, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Sep 27, 2023 0.1350 0.1350 0 +0.01(+3.85%)
Sep 26, 2023 0.1450 0.1450 0.1300 0.1300 20,800 -0.01(-10.34%)
Sep 25, 2023 0.1500 0.1450 0.1450 0.1450 16,050 -0.01(-6.45%)
Sep 22, 2023 0.1500 0.1550 0.1450 0.1550 15,500 +0.01(+6.90%)
Sep 21, 2023 0.1550 0.1550 0.1450 0.1450 54,100 -0.01(-6.45%)
Sep 20, 2023 0.1550 0.1550 0.1550 0.1550 41,700 +0.00(+0.00%)
Sep 19, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Sep 18, 2023 0.1550 0.1600 0.1550 0.1550 7,500 +0.00(+0.00%)
Sep 15, 2023 0.1550 0.1550 0.1550 0.1550 30,500 +0.01(+3.33%)
Sep 14, 2023 0.1600 0.1600 0.1500 0.1500 128,500 -0.01(-6.25%)
Sep 13, 2023 0.1600 0.1600 0.1550 0.1600 39,000 +0.01(+3.23%)
Sep 12, 2023 0.1650 0.1650 0.1550 0.1550 18,700 -0.01(-3.13%)
Sep 11, 2023 0.1600 0.1600 0.1500 0.1600 88,000 -0.01(-3.03%)
Sep 08, 2023 0.1700 0.1700 0.1650 0.1650 56,800 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1650 0.1700 6,400 +0.01(+3.03%)
Sep 06, 2023 0.1650 0.1700 0.1600 0.1650 51,500 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1700 0.1650 0.1650 20,000 +0.00(+0.00%)
Sep 01, 2023 0.1650 0 -0.01(-2.94%)
Aug 31, 2023 0.1800 0.1800 0.1700 0.1700 28,200 -0.00(-2.86%)
Aug 30, 2023 0.1750 0.1850 0.1750 0.1750 28,000 +0.00(+2.94%)
Aug 29, 2023 0.1850 0.1850 0.1550 0.1700 166,000 -0.01(-8.11%)
Aug 28, 2023 0.1950 0.1950 0.1850 0.1850 36,300 -0.01(-2.63%)
Aug 25, 2023 0.1950 0.1950 0.1900 0.1900 22,551 -0.01(-2.56%)
Aug 24, 2023 0.2000 0.2000 0.1900 0.1950 15,000 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.2100 0.1800 0.1950 367,300 +0.02(+11.43%)
Aug 22, 2023 0.1850 0.1850 0.1750 0.1750 35,500 -0.01(-5.41%)
Aug 21, 2023 0.1850 0.1900 0.1800 0.1850 18,200 -0.01(-2.63%)
Aug 18, 2023 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 17, 2023 0.1950 0.1950 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 16, 2023 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-2.56%)
Aug 15, 2023 0.1850 0.1950 0.1850 0.1950 22,500 +0.01(+2.63%)
Aug 14, 2023 0.1950 0.1950 0.1900 0.1900 23,000 +0.00(+0.00%)
Aug 11, 2023 0.2000 0.2050 0.1900 0.1900 78,500 -0.01(-5.00%)
Aug 10, 2023 0.2000 0.2050 0.2000 0.2000 44,500 +0.00(+0.00%)
Aug 09, 2023 0.2100 0.2100 0.1750 0.2000 151,450 -0.00(-2.44%)
Aug 08, 2023 0.2150 0.2150 0.2050 0.2050 33,000 +0.00(+2.50%)
Aug 04, 2023 0.2000 0 -0.03(-13.04%)
Aug 03, 2023 0.2300 0.2400 0.2250 0.2300 33,000 -0.00(-2.13%)
Aug 02, 2023 0.2400 0.2450 0.2350 0.2350 19,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.