Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.7087 -0.0313 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3345 0.3451 0.2800 0.2900 32,462 -0.01(-2.46%)
Oct 30, 2023 0.2861 0.2999 0.2802 0.2973 26,474 +0.00(+0.44%)
Oct 27, 2023 0.3503 0.3503 0.2739 0.2960 115,802 -0.09(-23.22%)
Oct 26, 2023 0.3800 0.4011 0.3510 0.3855 41,018 -0.00(-1.15%)
Oct 25, 2023 0.4200 0.4390 0.3900 0.3900 9,901 -0.03(-6.11%)
Oct 24, 2023 0.4400 0.4550 0.3850 0.4154 37,431 -0.03(-5.87%)
Oct 23, 2023 0.4500 0.4699 0.4039 0.4413 31,238 +0.00(+0.09%)
Oct 20, 2023 0.4100 0.4425 0.4016 0.4409 3,156 +0.00(+0.98%)
Oct 19, 2023 0.4252 0.4611 0.4000 0.4366 64,377 -0.01(-1.93%)
Oct 18, 2023 0.4431 0.4493 0.4250 0.4452 30,095 +0.01(+1.88%)
Oct 17, 2023 0.4300 0.4851 0.4236 0.4370 66,503 +0.01(+1.72%)
Oct 16, 2023 0.4100 0.4743 0.3840 0.4296 54,292 +0.00(+0.00%)
Oct 13, 2023 0.4519 0.4519 0.4100 0.4296 69,547 -0.04(-7.79%)
Oct 12, 2023 0.4700 0.5164 0.4001 0.4659 198,162 -0.02(-4.31%)
Oct 11, 2023 0.5200 0.5299 0.4250 0.4869 137,870 -0.05(-8.97%)
Oct 10, 2023 0.5340 0.5999 0.5000 0.5349 276,021 -0.01(-2.32%)
Oct 09, 2023 0.4900 0.6199 0.4900 0.5476 296,906 +0.05(+10.49%)
Oct 06, 2023 0.4900 0.4956 0.4900 0.4956 1,172 +0.00(+0.16%)
Oct 05, 2023 0.5000 0.5000 0.4633 0.4948 34,380 -0.01(-1.04%)
Oct 04, 2023 0.4748 0.5169 0.4200 0.5000 89,626 +0.01(+1.13%)
Oct 03, 2023 0.5000 0.5000 0.4640 0.4944 40,816 -0.01(-1.12%)
Oct 02, 2023 0.4880 0.5000 0.4642 0.5000 27,433 +0.00(+0.00%)
Sep 29, 2023 0.4511 0.5000 0.4511 0.5000 33,568 +0.01(+1.96%)
Sep 28, 2023 0.4895 0.4980 0.4500 0.4904 67,198 +0.02(+4.45%)
Sep 27, 2023 0.4580 0.4999 0.4560 0.4695 12,883 -0.01(-1.07%)
Sep 26, 2023 0.5097 0.5098 0.4510 0.4746 26,433 +0.00(+0.98%)
Sep 25, 2023 0.5000 0.4800 0.4700 0.4700 17,764 -0.02(-3.09%)
Sep 22, 2023 0.5000 0.5198 0.4601 0.4850 4,696 +0.01(+1.19%)
Sep 21, 2023 0.5011 0.5011 0.4500 0.4793 26,696 -0.03(-6.00%)
Sep 20, 2023 0.5085 0.5209 0.4455 0.5099 15,452 +0.01(+2.31%)
Sep 19, 2023 0.5200 0.5299 0.4841 0.4984 5,566 -0.01(-2.27%)
Sep 18, 2023 0.4800 0.5368 0.4700 0.5100 21,374 +0.01(+1.11%)
Sep 15, 2023 0.5449 0.5449 0.4800 0.5044 4,909 -0.00(-0.12%)
Sep 14, 2023 0.5400 0.5494 0.4800 0.5050 24,435 -0.02(-3.74%)
Sep 13, 2023 0.5303 0.5354 0.4967 0.5246 3,143 -0.01(-2.04%)
Sep 12, 2023 0.5060 0.5362 0.5000 0.5355 17,246 +0.02(+3.02%)
Sep 11, 2023 0.5039 0.5402 0.4910 0.5198 50,490 +0.00(+0.31%)
Sep 08, 2023 0.5141 0.5449 0.4900 0.5182 35,340 +0.00(+0.00%)
Sep 07, 2023 0.5249 0.5485 0.4902 0.5182 19,974 -0.00(-0.35%)
Sep 06, 2023 0.5100 0.5200 0.4800 0.5200 16,997 +0.03(+5.18%)
Sep 05, 2023 0.4943 0.5100 0.4700 0.4944 54,297 -0.00(-0.10%)
Sep 01, 2023 0.4670 0.5000 0.4574 0.4949 27,022 +0.01(+1.81%)
Aug 31, 2023 0.4861 0.4861 0.4777 0.4861 7,863 +0.00(+0.00%)
Aug 30, 2023 0.4920 0.5150 0.4720 0.4861 27,440 -0.03(-5.59%)
Aug 29, 2023 0.5200 0.5500 0.4901 0.5149 48,434 -0.01(-0.98%)
Aug 28, 2023 0.5000 0.5200 0.4500 0.5200 23,816 +0.03(+5.07%)
Aug 25, 2023 0.4801 0.5200 0.4401 0.4949 12,145 -0.01(-2.39%)
Aug 24, 2023 0.4800 0.5100 0.4422 0.5070 62,618 +0.01(+1.40%)
Aug 23, 2023 0.5300 0.5300 0.4615 0.5000 29,344 -0.00(-0.89%)
Aug 22, 2023 0.5100 0.5300 0.4300 0.5045 108,617 +0.02(+5.10%)
Aug 21, 2023 0.4300 0.4800 0.4300 0.4800 13,836 +0.03(+6.67%)
Aug 18, 2023 0.4300 0.4799 0.4300 0.4500 30,968 +0.00(+0.20%)
Aug 17, 2023 0.4153 0.4600 0.4050 0.4491 22,404 +0.04(+9.54%)
Aug 16, 2023 0.4122 0.4497 0.3843 0.4100 63,834 -0.01(-1.20%)
Aug 15, 2023 0.4100 0.4711 0.4100 0.4150 24,706 -0.02(-3.96%)
Aug 14, 2023 0.4400 0.4725 0.4100 0.4321 36,414 -0.01(-1.75%)
Aug 11, 2023 0.4636 0.4866 0.4150 0.4398 33,444 -0.04(-8.05%)
Aug 10, 2023 0.4500 0.5000 0.4300 0.4783 12,313 +0.01(+2.57%)
Aug 09, 2023 0.4670 0.4697 0.4500 0.4663 8,108 +0.01(+2.44%)
Aug 08, 2023 0.4600 0.4699 0.4250 0.4552 85,346 -0.01(-3.09%)
Aug 07, 2023 0.4700 0.4700 0.4525 0.4697 48,411 +0.01(+1.40%)
Aug 04, 2023 0.5000 0.5000 0.4530 0.4632 70,465 -0.03(-6.61%)
Aug 03, 2023 0.5650 0.5650 0.4500 0.4960 46,175 -0.03(-6.31%)
Aug 02, 2023 0.4950 0.5294 0.4500 0.5294 52,980 +0.04(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.