Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.4900 +0.1000 (+25.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3920 0.4969 0.3920 0.4900 1,473,460 +0.10(+24.11%)
Sep 25, 2024 0.3878 0.3959 0.3839 0.3948 325,072 +0.01(+2.97%)
Sep 24, 2024 0.3881 0.3969 0.3750 0.3834 168,803 +0.00(+0.60%)
Sep 23, 2024 0.4130 0.4298 0.3751 0.3811 563,865 -0.03(-7.48%)
Sep 20, 2024 0.4278 0.4488 0.4102 0.4119 236,027 -0.02(-5.03%)
Sep 19, 2024 0.4400 0.4500 0.4301 0.4337 80,952 +0.01(+2.43%)
Sep 18, 2024 0.4296 0.4359 0.4200 0.4234 265,897 -0.01(-1.60%)
Sep 17, 2024 0.4350 0.4576 0.4235 0.4303 252,981 -0.01(-1.67%)
Sep 16, 2024 0.4310 0.4500 0.4310 0.4376 180,186 -0.01(-2.95%)
Sep 13, 2024 0.4526 0.4740 0.4442 0.4509 274,194 +0.00(+0.42%)
Sep 12, 2024 0.4400 0.4550 0.4400 0.4490 198,014 +0.02(+3.53%)
Sep 11, 2024 0.4200 0.4337 0.4200 0.4337 218,725 +0.01(+1.33%)
Sep 10, 2024 0.4336 0.4336 0.4025 0.4280 460,402 -0.01(-1.31%)
Sep 09, 2024 0.4447 0.4548 0.4111 0.4337 524,116 -0.02(-5.10%)
Sep 06, 2024 0.4990 0.6000 0.4500 0.4570 2,761,536 -0.02(-3.44%)
Sep 05, 2024 0.4700 0.4744 0.4441 0.4733 1,787,116 +0.02(+5.27%)
Sep 04, 2024 0.4700 0.4700 0.4400 0.4496 213,214 -0.02(-3.29%)
Sep 03, 2024 0.5130 0.5197 0.4600 0.4649 530,878 -0.05(-9.09%)
Aug 30, 2024 0.5200 0.5200 0.4975 0.5114 316,303 -0.00(-0.70%)
Aug 29, 2024 0.5580 0.5580 0.5010 0.5150 520,446 -0.03(-5.33%)
Aug 28, 2024 0.5800 0.5905 0.5400 0.5440 361,498 -0.05(-7.80%)
Aug 27, 2024 0.6300 0.6344 0.5852 0.5900 207,989 -0.04(-5.89%)
Aug 26, 2024 0.6500 0.6546 0.6210 0.6269 66,630 -0.01(-1.97%)
Aug 23, 2024 0.6225 0.6400 0.6100 0.6395 96,818 +0.02(+3.15%)
Aug 22, 2024 0.6200 0.6450 0.6093 0.6200 76,324 -0.00(-0.29%)
Aug 21, 2024 0.6400 0.6401 0.6050 0.6218 187,675 -0.03(-4.63%)
Aug 20, 2024 0.6850 0.6850 0.6320 0.6520 288,265 -0.02(-2.69%)
Aug 19, 2024 0.6400 0.6889 0.6175 0.6700 270,788 +0.05(+8.06%)
Aug 16, 2024 0.6000 0.6400 0.5900 0.6200 219,624 +0.01(+1.66%)
Aug 15, 2024 0.5972 0.6258 0.5736 0.6099 252,251 +0.02(+3.55%)
Aug 14, 2024 0.6200 0.6185 0.5758 0.5890 121,483 +0.01(+2.24%)
Aug 13, 2024 0.5800 0.6300 0.5700 0.5761 290,983 -0.01(-2.36%)
Aug 12, 2024 0.5840 0.6000 0.5700 0.5900 634,161 +0.00(+0.12%)
Aug 09, 2024 0.5700 0.6090 0.5600 0.5893 260,585 +0.02(+2.79%)
Aug 08, 2024 0.6121 0.6121 0.5650 0.5733 332,832 -0.03(-4.45%)
Aug 07, 2024 0.6300 0.6371 0.5900 0.6000 232,508 -0.02(-3.24%)
Aug 06, 2024 0.6614 0.6697 0.6174 0.6201 196,639 -0.02(-3.49%)
Aug 05, 2024 0.6400 0.6600 0.5800 0.6425 267,059 -0.01(-1.17%)
Aug 02, 2024 0.6800 0.6840 0.6500 0.6501 345,466 -0.05(-7.13%)
Aug 01, 2024 0.7700 0.7710 0.6900 0.7000 211,325 -0.04(-5.90%)
Jul 31, 2024 0.7730 0.7735 0.7250 0.7439 726,951 -0.04(-5.24%)
Jul 30, 2024 0.8000 0.8100 0.7700 0.7850 247,206 -0.04(-5.01%)
Jul 29, 2024 0.8470 0.8501 0.7800 0.8264 493,740 -0.06(-6.55%)
Jul 26, 2024 0.7771 1.020 0.7700 0.8843 4,241,993 +0.12(+15.91%)
Jul 25, 2024 0.7500 0.7780 0.7500 0.7629 156,395 -0.01(-0.92%)
Jul 24, 2024 0.7400 0.7702 0.7355 0.7700 206,858 +0.01(+0.73%)
Jul 23, 2024 0.7133 0.7780 0.6992 0.7644 383,997 +0.05(+6.48%)
Jul 22, 2024 0.7300 0.7428 0.6914 0.7179 173,192 -0.01(-1.64%)
Jul 19, 2024 0.7500 0.7500 0.7100 0.7299 191,140 -0.01(-0.80%)
Jul 18, 2024 0.7329 0.7490 0.7220 0.7358 223,780 -0.00(-0.51%)
Jul 17, 2024 0.8031 0.8031 0.7250 0.7396 359,738 -0.05(-6.37%)
Jul 16, 2024 0.7810 0.7969 0.7669 0.7899 249,088 -0.01(-0.89%)
Jul 15, 2024 0.8000 0.8200 0.7800 0.7970 490,355 -0.04(-5.12%)
Jul 12, 2024 0.7200 0.8495 0.7149 0.8400 1,305,908 +0.11(+15.58%)
Jul 11, 2024 0.6869 0.7398 0.6800 0.7268 627,927 +0.04(+6.51%)
Jul 10, 2024 0.7100 0.7074 0.6795 0.6824 483,994 -0.03(-3.89%)
Jul 09, 2024 0.7500 0.7500 0.6800 0.7100 392,972 -0.01(-1.39%)
Jul 08, 2024 0.6924 0.7343 0.6592 0.7200 524,790 +0.03(+4.03%)
Jul 05, 2024 0.6200 0.7200 0.6200 0.6921 948,553 +0.04(+6.48%)
Jul 03, 2024 0.6790 0.6790 0.6450 0.6500 2,379,171 -0.04(-5.81%)
Jul 02, 2024 0.6850 0.7000 0.6500 0.6901 1,276,302 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.