Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.420 +0.360 (+5.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.185 8.261 8.120 8.240 377,518 +0.08(+1.00%)
Oct 30, 2006 8.201 8.229 8.103 8.158 412,338 -0.04(-0.53%)
Oct 27, 2006 7.956 8.229 7.929 8.201 631,519 +0.25(+3.16%)
Oct 26, 2006 7.721 7.967 7.721 7.950 776,112 +0.22(+2.90%)
Oct 25, 2006 7.694 7.748 7.639 7.727 167,134 +0.01(+0.07%)
Oct 24, 2006 7.688 7.721 7.650 7.721 115,088 +0.03(+0.43%)
Oct 23, 2006 7.694 7.738 7.667 7.688 288,453 -0.01(-0.07%)
Oct 20, 2006 7.628 7.705 7.547 7.694 1,080,510 +0.08(+1.08%)
Oct 19, 2006 7.585 7.639 7.563 7.612 139,828 +0.03(+0.36%)
Oct 18, 2006 7.639 7.699 7.579 7.585 345,997 -0.05(-0.64%)
Oct 17, 2006 7.639 7.645 7.541 7.634 183,811 -0.05(-0.64%)
Oct 16, 2006 7.678 7.716 7.590 7.683 152,656 +0.05(+0.64%)
Oct 13, 2006 7.618 7.710 7.585 7.634 599,815 -0.02(-0.29%)
Oct 12, 2006 7.656 7.748 7.607 7.656 642,331 +0.00(+0.00%)
Oct 11, 2006 7.639 7.672 7.623 7.656 197,922 +0.00(+0.00%)
Oct 10, 2006 7.667 7.743 7.596 7.656 444,775 +0.04(+0.50%)
Oct 09, 2006 7.585 7.672 7.558 7.618 165,851 -0.07(-0.85%)
Oct 06, 2006 7.683 7.721 7.634 7.683 459,070 +0.01(+0.07%)
Oct 05, 2006 7.612 7.694 7.612 7.678 144,959 +0.05(+0.72%)
Oct 04, 2006 7.596 7.688 7.579 7.623 275,258 -0.02(-0.21%)
Oct 03, 2006 7.585 7.694 7.563 7.639 271,960 +0.06(+0.79%)
Oct 02, 2006 7.476 7.628 7.470 7.579 243,371 +0.08(+1.02%)
Sep 29, 2006 7.568 7.568 7.476 7.503 436,712 -0.09(-1.22%)
Sep 28, 2006 7.514 7.601 7.481 7.596 114,905 +0.07(+0.87%)
Sep 27, 2006 7.503 7.612 7.481 7.530 158,154 -0.01(-0.07%)
Sep 26, 2006 7.503 7.607 7.421 7.536 770,431 +0.01(+0.07%)
Sep 25, 2006 7.683 7.683 7.448 7.530 368,539 -0.17(-2.27%)
Sep 22, 2006 7.634 7.705 7.585 7.705 134,697 +0.07(+0.86%)
Sep 21, 2006 7.656 7.694 7.596 7.639 423,700 -0.04(-0.50%)
Sep 20, 2006 7.650 7.721 7.639 7.678 239,339 +0.03(+0.36%)
Sep 19, 2006 7.634 7.650 7.579 7.650 202,504 +0.03(+0.43%)
Sep 18, 2006 7.563 7.639 7.497 7.618 164,752 +0.11(+1.45%)
Sep 15, 2006 7.508 7.519 7.465 7.508 123,884 +0.08(+1.10%)
Sep 14, 2006 7.328 7.448 7.268 7.427 412,521 +0.07(+0.96%)
Sep 13, 2006 7.367 7.367 7.312 7.356 78,435 -0.03(-0.37%)
Sep 12, 2006 7.317 7.459 7.317 7.383 107,024 +0.04(+0.59%)
Sep 11, 2006 7.312 7.394 7.285 7.339 305,497 -0.03(-0.37%)
Sep 08, 2006 7.367 7.437 7.350 7.367 80,818 -0.01(-0.15%)
Sep 07, 2006 7.361 7.448 7.312 7.377 124,068 -0.02(-0.30%)
Sep 06, 2006 7.448 7.487 7.367 7.399 168,600 -0.10(-1.38%)
Sep 05, 2006 7.497 7.530 7.388 7.503 447,158 +0.00(+0.00%)
Sep 01, 2006 7.476 7.530 7.454 7.503 232,925 +0.00(+0.00%)
Aug 31, 2006 7.503 7.585 7.476 7.503 619,240 +0.01(+0.07%)
Aug 30, 2006 7.279 7.497 7.236 7.497 741,109 +0.19(+2.61%)
Aug 29, 2006 7.148 7.312 7.137 7.306 724,616 +0.12(+1.67%)
Aug 28, 2006 7.066 7.197 7.066 7.186 295,051 +0.10(+1.46%)
Aug 25, 2006 7.039 7.132 7.034 7.083 173,548 +0.06(+0.85%)
Aug 24, 2006 6.930 7.045 6.930 7.023 387,781 +0.11(+1.66%)
Aug 23, 2006 6.995 7.034 6.908 6.908 547,402 -0.06(-0.86%)
Aug 22, 2006 6.804 7.028 6.804 6.968 524,494 +0.14(+2.08%)
Aug 21, 2006 6.794 6.870 6.794 6.826 153,939 -0.02(-0.24%)
Aug 18, 2006 6.695 6.903 6.695 6.843 234,941 +0.13(+1.95%)
Aug 17, 2006 6.712 6.766 6.668 6.712 273,426 -0.01(-0.16%)
Aug 16, 2006 6.635 6.739 6.624 6.723 492,790 +0.10(+1.57%)
Aug 15, 2006 6.586 6.641 6.575 6.619 135,796 +0.07(+1.08%)
Aug 14, 2006 6.521 6.652 6.515 6.548 262,064 +0.03(+0.42%)
Aug 11, 2006 6.417 6.553 6.417 6.521 199,571 +0.11(+1.70%)
Aug 10, 2006 6.684 6.684 6.412 6.412 535,490 -0.32(-4.78%)
Aug 09, 2006 6.652 6.766 6.652 6.734 101,160 +0.08(+1.23%)
Aug 08, 2006 6.788 6.788 6.646 6.652 66,523 -0.14(-2.01%)
Aug 07, 2006 6.755 6.837 6.701 6.788 129,565 -0.05(-0.80%)
Aug 04, 2006 6.875 6.903 6.761 6.843 86,865 +0.10(+1.54%)
Aug 03, 2006 6.864 6.864 6.706 6.739 182,895 -0.18(-2.60%)
Aug 02, 2006 6.821 6.941 6.821 6.919 262,797 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.