Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.648 6.719 6.374 6.413 462,714 -0.17(-2.57%)
Oct 26, 2012 6.778 6.582 6.582 6.582 152,977 -0.18(-2.60%)
Oct 25, 2012 6.765 6.843 6.687 6.758 190,558 +0.03(+0.48%)
Oct 24, 2012 6.667 6.739 6.661 6.726 152,271 +0.07(+0.98%)
Oct 23, 2012 6.680 6.791 6.582 6.661 257,888 +0.00(+0.00%)
Oct 19, 2012 6.778 6.778 6.654 6.661 124,694 -0.15(-2.20%)
Oct 18, 2012 6.778 6.863 6.745 6.811 126,263 +0.01(+0.10%)
Oct 17, 2012 6.719 6.830 6.719 6.804 107,542 +0.05(+0.77%)
Oct 16, 2012 6.648 6.771 6.648 6.752 295,292 +0.12(+1.87%)
Oct 15, 2012 6.556 6.687 6.517 6.628 208,294 -0.02(-0.29%)
Oct 12, 2012 6.667 6.707 6.582 6.648 134,491 -0.04(-0.58%)
Oct 11, 2012 6.713 6.778 6.640 6.687 200,938 -0.01(-0.19%)
Oct 10, 2012 6.706 6.817 6.641 6.700 257,924 -0.03(-0.48%)
Oct 09, 2012 6.798 6.967 6.530 6.732 389,332 -0.07(-0.96%)
Oct 08, 2012 6.928 6.974 6.771 6.798 135,236 -0.17(-2.43%)
Oct 05, 2012 6.915 7.045 6.850 6.967 148,254 +0.10(+1.52%)
Oct 04, 2012 6.882 6.915 6.706 6.863 199,407 -0.01(-0.19%)
Oct 03, 2012 6.817 6.895 6.687 6.876 192,541 +0.09(+1.34%)
Oct 02, 2012 6.771 6.824 6.661 6.785 170,894 +0.03(+0.48%)
Oct 01, 2012 6.582 6.752 6.582 6.752 180,300 +0.23(+3.50%)
Sep 28, 2012 6.622 6.713 6.498 6.524 668,380 -0.14(-2.05%)
Sep 27, 2012 6.693 6.745 6.576 6.661 175,385 -0.02(-0.29%)
Sep 26, 2012 6.680 6.771 6.563 6.680 210,548 -0.03(-0.49%)
Sep 25, 2012 7.169 7.189 6.700 6.713 273,571 -0.37(-5.24%)
Sep 24, 2012 6.993 7.091 6.869 7.084 302,832 +0.22(+3.13%)
Sep 21, 2012 6.791 6.908 6.785 6.869 261,483 +0.05(+0.76%)
Sep 20, 2012 6.850 6.908 6.745 6.817 201,867 +0.00(+0.00%)
Sep 19, 2012 6.824 6.869 6.719 6.817 164,939 +0.07(+1.06%)
Sep 18, 2012 6.765 6.830 6.713 6.745 166,154 -0.02(-0.29%)
Sep 17, 2012 7.058 7.058 6.719 6.765 277,312 -0.28(-3.98%)
Sep 14, 2012 6.706 7.104 6.680 7.045 457,525 +0.35(+5.26%)
Sep 13, 2012 6.517 6.758 6.439 6.693 451,814 +0.18(+2.70%)
Sep 12, 2012 6.413 6.569 6.380 6.517 445,889 +0.11(+1.73%)
Sep 11, 2012 6.048 6.433 5.989 6.407 746,640 +0.29(+4.69%)
Sep 10, 2012 6.185 6.367 6.009 6.120 945,067 -0.30(-4.67%)
Sep 07, 2012 6.602 6.758 6.165 6.420 796,795 -0.22(-3.34%)
Sep 06, 2012 6.993 7.019 6.569 6.641 1,135,327 -0.39(-5.56%)
Sep 05, 2012 7.123 7.130 6.947 7.032 358,758 -0.10(-1.46%)
Sep 04, 2012 7.345 7.410 7.039 7.136 340,429 -0.14(-1.88%)
Aug 31, 2012 7.365 7.430 7.254 7.273 179,023 -0.06(-0.80%)
Aug 30, 2012 7.495 7.495 7.208 7.332 406,200 -0.16(-2.17%)
Aug 29, 2012 7.567 7.567 7.488 7.495 118,751 -0.03(-0.43%)
Aug 27, 2012 7.664 7.684 7.495 7.527 214,637 -0.13(-1.70%)
Aug 24, 2012 7.730 7.814 7.625 7.658 277,717 -0.01(-0.17%)
Aug 23, 2012 7.866 7.873 7.645 7.671 306,683 -0.20(-2.49%)
Aug 22, 2012 7.912 8.042 7.808 7.866 157,011 -0.04(-0.49%)
Aug 21, 2012 7.997 8.088 7.840 7.905 277,528 -0.08(-0.98%)
Aug 20, 2012 7.945 8.016 7.795 7.984 232,574 +0.09(+1.16%)
Aug 17, 2012 7.879 7.964 7.821 7.892 158,324 +0.03(+0.41%)
Aug 16, 2012 7.821 7.879 7.775 7.860 247,801 +0.09(+1.17%)
Aug 15, 2012 7.684 7.814 7.684 7.769 338,827 -0.01(-0.08%)
Aug 14, 2012 7.723 7.808 7.625 7.775 260,391 +0.16(+2.05%)
Aug 13, 2012 8.029 8.029 7.599 7.619 349,709 -0.40(-5.04%)
Aug 10, 2012 7.886 8.068 7.860 8.023 249,285 +0.15(+1.90%)
Aug 09, 2012 7.801 7.879 7.749 7.873 215,268 +0.08(+1.00%)
Aug 08, 2012 7.651 7.814 7.462 7.795 203,662 +0.10(+1.27%)
Aug 07, 2012 7.580 7.762 7.573 7.697 217,504 +0.13(+1.72%)
Aug 06, 2012 7.423 7.632 7.422 7.567 134,017 +0.16(+2.11%)
Aug 03, 2012 7.554 7.612 7.357 7.410 264,660 -0.11(-1.47%)
Aug 02, 2012 7.527 7.834 7.433 7.521 259,978 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.