Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.420 -0.080 (-1.07%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.080 5.094 5.010 5.050 269,237 -0.08(-1.56%)
Oct 28, 2021 5.150 5.173 5.100 5.130 108,901 -0.07(-1.35%)
Oct 27, 2021 5.440 5.400 5.170 5.200 84,212 -0.20(-3.70%)
Oct 26, 2021 5.350 5.410 5.400 62,616 +0.09(+1.69%)
Oct 25, 2021 5.240 5.380 5.240 5.310 114,324 +0.08(+1.53%)
Oct 22, 2021 5.310 5.400 5.190 5.230 131,501 -0.05(-0.95%)
Oct 21, 2021 5.390 5.350 5.210 5.280 83,822 -0.07(-1.31%)
Oct 20, 2021 5.260 5.440 5.210 5.350 187,882 +0.11(+2.10%)
Oct 19, 2021 5.080 5.330 5.080 5.240 88,745 +0.15(+2.95%)
Oct 18, 2021 5.140 5.230 5.070 5.090 129,106 -0.06(-1.17%)
Oct 15, 2021 5.250 5.330 5.140 5.150 118,742 -0.05(-0.96%)
Oct 14, 2021 5.030 5.240 5.030 5.200 204,547 +0.18(+3.59%)
Oct 13, 2021 5.000 5.100 5.000 5.020 164,968 -0.03(-0.59%)
Oct 12, 2021 5.000 5.070 4.980 5.050 54,778 +0.06(+1.20%)
Oct 11, 2021 5.000 5.040 4.950 4.990 267,253 -0.03(-0.60%)
Oct 08, 2021 4.980 5.080 4.980 5.020 44,664 +0.02(+0.40%)
Oct 07, 2021 4.960 5.040 4.950 5.000 103,137 +0.05(+1.01%)
Oct 06, 2021 5.010 5.100 4.930 4.950 82,574 -0.10(-1.98%)
Oct 05, 2021 4.990 5.080 4.960 5.050 48,430 +0.10(+2.02%)
Oct 04, 2021 4.980 5.000 4.900 4.950 169,478 -0.05(-1.00%)
Oct 01, 2021 4.950 5.040 4.900 5.000 62,411 +0.05(+1.01%)
Sep 30, 2021 5.000 5.050 4.880 4.950 155,678 +0.00(+0.00%)
Sep 29, 2021 4.950 4.970 4.890 4.950 126,116 +0.04(+0.81%)
Sep 28, 2021 4.930 4.990 4.850 4.910 192,759 -0.03(-0.61%)
Sep 27, 2021 5.000 5.050 4.900 4.940 164,490 +0.02(+0.41%)
Sep 24, 2021 4.940 4.960 4.890 4.920 115,082 -0.06(-1.20%)
Sep 23, 2021 5.020 5.020 4.950 4.980 97,786 -0.01(-0.20%)
Sep 22, 2021 5.020 5.050 4.970 4.990 102,850 +0.01(+0.20%)
Sep 21, 2021 4.990 5.020 4.955 4.980 116,785 +0.00(+0.00%)
Sep 20, 2021 5.010 5.010 5.000 4.980 256,722 -0.08(-1.58%)
Sep 17, 2021 5.230 5.371 5.050 5.060 318,131 -0.27(-5.07%)
Sep 16, 2021 5.260 5.340 5.060 5.330 228,424 +0.07(+1.33%)
Sep 15, 2021 5.320 5.360 5.140 5.260 165,831 -0.09(-1.68%)
Sep 14, 2021 5.310 5.365 5.210 5.350 151,749 +0.06(+1.13%)
Sep 13, 2021 5.460 5.549 5.280 5.290 439,693 +0.23(+4.55%)
Sep 10, 2021 5.230 5.230 5.050 5.060 157,512 -0.08(-1.56%)
Sep 09, 2021 5.270 5.250 5.080 5.140 160,688 -0.11(-2.10%)
Sep 08, 2021 5.220 5.298 5.110 5.250 199,461 -0.04(-0.76%)
Sep 07, 2021 5.140 5.320 5.140 5.290 346,800 +0.16(+3.12%)
Sep 03, 2021 5.270 5.300 5.130 5.130 134,328 -0.14(-2.66%)
Sep 02, 2021 5.130 5.429 5.130 5.270 155,645 -0.29(-5.22%)
Sep 01, 2021 5.590 5.800 5.550 5.560 312,458 -0.05(-0.89%)
Aug 31, 2021 5.810 5.896 5.500 5.610 271,791 -0.19(-3.28%)
Aug 30, 2021 5.620 5.940 5.511 5.800 335,353 +0.21(+3.76%)
Aug 27, 2021 5.550 5.710 5.470 5.590 143,190 +0.02(+0.36%)
Aug 26, 2021 5.540 5.600 5.410 5.570 130,635 +0.00(+0.00%)
Aug 25, 2021 5.530 5.700 5.490 5.570 184,632 +0.10(+1.83%)
Aug 24, 2021 5.390 5.520 5.320 5.470 123,297 +0.11(+2.05%)
Aug 23, 2021 5.250 5.470 5.250 5.360 99,126 +0.11(+2.10%)
Aug 20, 2021 5.110 5.360 5.078 5.250 121,603 +0.16(+3.14%)
Aug 19, 2021 5.240 5.300 5.020 5.090 371,345 -0.18(-3.42%)
Aug 18, 2021 5.190 5.350 5.130 5.270 73,294 +0.06(+1.15%)
Aug 17, 2021 5.030 5.220 5.020 5.210 135,632 +0.08(+1.56%)
Aug 16, 2021 5.190 5.240 5.110 5.130 143,179 -0.14(-2.66%)
Aug 13, 2021 5.220 5.400 5.110 5.270 149,639 +0.08(+1.54%)
Aug 12, 2021 5.070 5.250 5.010 5.190 246,638 +0.14(+2.77%)
Aug 11, 2021 5.020 5.130 4.990 5.050 359,068 -0.02(-0.39%)
Aug 10, 2021 5.140 5.150 5.050 5.070 152,432 -0.06(-1.17%)
Aug 09, 2021 5.380 5.390 5.040 5.130 236,642 -0.18(-3.39%)
Aug 06, 2021 5.160 5.320 5.050 5.310 280,628 +0.18(+3.51%)
Aug 05, 2021 5.050 5.160 5.010 5.130 128,681 +0.08(+1.58%)
Aug 04, 2021 5.030 5.110 4.960 5.050 170,282 +0.00(+0.00%)
Aug 03, 2021 4.990 5.090 4.920 5.050 179,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.