Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

410.91 -1.95 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 313.54 314.62 308.77 312.21 634,644 -1.26(-0.40%)
Oct 30, 2023 310.97 315.57 309.05 313.47 416,913 +5.24(+1.70%)
Oct 27, 2023 313.48 314.20 307.16 308.23 601,380 -5.74(-1.83%)
Oct 26, 2023 305.26 323.81 305.26 313.96 1,003,095 +9.13(+3.00%)
Oct 25, 2023 309.10 310.15 304.32 304.83 545,436 -6.30(-2.03%)
Oct 24, 2023 311.54 313.25 309.28 311.14 479,822 +2.12(+0.69%)
Oct 23, 2023 308.09 313.35 306.40 309.01 513,689 -0.83(-0.27%)
Oct 20, 2023 314.13 314.13 306.27 309.85 1,367,142 -4.37(-1.39%)
Oct 19, 2023 320.57 322.57 313.49 314.21 517,837 -6.92(-2.15%)
Oct 18, 2023 330.41 331.55 320.99 321.13 567,119 -11.41(-3.43%)
Oct 17, 2023 328.48 335.55 328.48 332.54 463,384 +4.33(+1.32%)
Oct 16, 2023 326.64 332.61 324.43 328.22 669,315 +5.75(+1.78%)
Oct 13, 2023 325.33 327.12 320.01 322.47 458,174 -0.46(-0.14%)
Oct 12, 2023 327.83 327.83 319.79 322.93 420,197 -3.94(-1.21%)
Oct 11, 2023 326.50 328.63 323.80 326.87 285,348 +0.43(+0.13%)
Oct 10, 2023 325.75 328.78 324.43 326.44 316,330 +2.64(+0.82%)
Oct 09, 2023 320.06 324.46 320.05 323.80 310,877 -0.19(-0.06%)
Oct 06, 2023 317.74 325.71 316.10 323.99 303,157 +4.10(+1.28%)
Oct 05, 2023 314.94 320.64 314.14 319.89 345,170 +4.17(+1.32%)
Oct 04, 2023 314.46 316.11 311.94 315.72 640,391 +1.04(+0.33%)
Oct 03, 2023 320.02 320.11 312.24 314.68 508,536 -8.73(-2.70%)
Oct 02, 2023 324.78 326.05 318.71 323.41 450,594 -3.79(-1.16%)
Sep 29, 2023 329.73 331.71 326.02 327.20 347,341 -0.67(-0.20%)
Sep 28, 2023 324.18 330.30 323.89 327.87 430,909 +3.37(+1.04%)
Sep 27, 2023 326.30 326.93 322.62 324.50 441,342 -0.97(-0.30%)
Sep 26, 2023 329.93 331.44 325.02 325.47 410,705 -7.68(-2.31%)
Sep 25, 2023 329.59 333.68 332.19 333.15 273,762 +2.16(+0.65%)
Sep 22, 2023 335.00 335.33 330.54 330.99 372,087 -3.71(-1.11%)
Sep 21, 2023 340.30 340.30 334.64 334.70 410,089 -7.70(-2.25%)
Sep 20, 2023 345.84 347.46 342.10 342.40 333,327 -2.17(-0.63%)
Sep 19, 2023 344.86 347.36 343.39 344.57 459,577 +0.10(+0.03%)
Sep 18, 2023 343.47 344.61 340.53 344.47 382,145 -0.04(-0.01%)
Sep 15, 2023 345.26 348.31 344.07 344.51 1,095,421 -2.66(-0.77%)
Sep 14, 2023 345.84 347.68 342.69 347.17 465,948 +4.64(+1.36%)
Sep 13, 2023 345.99 346.65 341.25 342.53 411,957 -2.06(-0.60%)
Sep 12, 2023 340.15 346.37 339.04 344.59 405,004 +3.65(+1.07%)
Sep 11, 2023 345.68 347.37 340.17 340.94 433,841 -1.52(-0.44%)
Sep 08, 2023 338.06 342.99 336.93 342.46 418,091 +4.56(+1.35%)
Sep 07, 2023 336.03 339.36 334.79 337.90 442,023 +0.74(+0.22%)
Sep 06, 2023 336.12 338.81 335.29 337.16 306,656 -0.62(-0.18%)
Sep 05, 2023 339.18 342.26 337.32 337.77 400,093 -1.96(-0.58%)
Sep 01, 2023 336.75 342.06 336.12 339.74 283,343 +4.69(+1.40%)
Aug 31, 2023 338.54 339.27 333.95 335.05 558,129 -2.54(-0.75%)
Aug 30, 2023 337.87 339.21 336.95 337.59 252,580 -0.29(-0.09%)
Aug 29, 2023 333.69 337.92 331.15 337.87 351,855 +4.12(+1.23%)
Aug 28, 2023 332.66 336.12 332.02 333.75 251,784 +2.13(+0.64%)
Aug 25, 2023 332.24 333.18 328.67 331.62 272,262 +1.14(+0.35%)
Aug 24, 2023 330.68 334.97 329.27 330.48 231,063 -0.45(-0.13%)
Aug 23, 2023 327.26 331.88 327.03 330.93 279,158 +4.74(+1.45%)
Aug 22, 2023 331.44 332.24 325.17 326.18 301,579 -4.37(-1.32%)
Aug 21, 2023 331.65 332.50 328.38 330.55 299,028 +0.67(+0.20%)
Aug 18, 2023 324.52 330.57 324.52 329.87 347,851 +1.85(+0.56%)
Aug 17, 2023 332.91 334.42 327.93 328.03 307,097 -3.23(-0.97%)
Aug 16, 2023 333.12 336.02 331.25 331.25 307,649 -2.85(-0.85%)
Aug 15, 2023 338.63 338.78 332.56 334.10 390,485 -7.38(-2.16%)
Aug 14, 2023 341.52 343.61 338.83 341.49 413,850 -0.36(-0.10%)
Aug 11, 2023 338.95 343.34 337.38 341.84 330,358 +1.63(+0.48%)
Aug 10, 2023 342.43 345.76 339.24 340.22 417,175 -0.46(-0.13%)
Aug 09, 2023 342.93 344.96 340.60 340.67 347,023 -3.78(-1.10%)
Aug 08, 2023 341.68 345.56 338.90 344.45 352,161 -2.45(-0.71%)
Aug 07, 2023 345.54 349.19 345.20 346.90 338,672 +4.63(+1.35%)
Aug 04, 2023 347.07 350.92 341.94 342.27 498,298 -6.23(-1.79%)
Aug 03, 2023 341.81 350.55 340.78 348.50 427,499 +4.68(+1.36%)
Aug 02, 2023 342.23 345.42 341.11 343.83 357,466 -1.24(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.