Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.4150	0.4200	0.4150	0.4200	105,512	+0.01(+3.70%)
Oct 26, 2012		0.4050	0.4050	0.4050	0	-0.01(-2.41%)
Oct 25, 2012	0.4235	0.4250	0.4120	0.4150	60,613	-0.00(-0.95%)
Oct 24, 2012	0.4130	0.4190	0.4130	0.4190	104,097	+0.00(+0.96%)
Oct 23, 2012	0.4240	0.4240	0.4150	0.4150	13,075	+0.01(+3.75%)
Oct 19, 2012	0.4060	0.4170	0.4000	0.4000	478,765	-0.02(-5.44%)
Oct 18, 2012	0.4200	0.4280	0.4200	0.4230	166,609	+0.00(+0.71%)
Oct 17, 2012	0.4160	0.4250	0.4100	0.4200	349,878	+0.01(+3.70%)
Oct 16, 2012	0.4010	0.4150	0.4010	0.4050	139,550	-0.00(-0.98%)
Oct 15, 2012	0.4050	0.4100	0.4050	0.4090	132,590	+0.01(+2.76%)
Oct 12, 2012	0.3950	0.4050	0.3950	0.3980	62,393	+0.00(+0.76%)
Oct 11, 2012	0.4100	0.4100	0.3900	0.3950	646,825	-0.01(-2.23%)
Oct 10, 2012	0.3950	0.4100	0.3950	0.4040	440,000	+0.02(+4.94%)
Oct 09, 2012	0.3850	0.3850	0.3850	0.3850	41,200	+0.01(+1.32%)
Oct 08, 2012	0.3787	0.3800	0.3750	0.3800	52,500	+0.00(+0.00%)
Oct 06, 2012	0.3800	0.3800	0.3800	0.3800	44,400	+0.00(+0.00%)
Oct 05, 2012	0.3800	0.3800	0.3800	0.3800	44,400	-0.00(-1.04%)
Oct 04, 2012	0.3840	0.3840	0.3800	0.3840	39,000	-0.00(-0.26%)
Oct 03, 2012	0.3800	0.3850	0.3690	0.3850	82,180	+0.00(+0.00%)
Oct 02, 2012	0.3800	0.3850	0.3800	0.3850	238,200	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices