Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0833 0.0836 0.0800 0.0832 95,350 -0.00(-2.46%)
Oct 28, 2022 0.0865 0.0900 0.0853 0.0853 112,912 -0.00(-0.81%)
Oct 27, 2022 0.0830 0.0868 0.0830 0.0860 54,000 -0.00(-3.15%)
Oct 26, 2022 0.0844 0.0888 0.0830 0.0888 84,889 -0.00(-1.33%)
Oct 25, 2022 0.0844 0.0900 0.0844 0.0900 7,840 +0.00(+0.00%)
Oct 24, 2022 0.0900 0 +0.00(+2.39%)
Oct 21, 2022 0.0839 0.0882 0.0839 0.0879 15,016 +0.00(+4.15%)
Oct 20, 2022 0.0883 0.0922 0.0844 0.0844 61,800 -0.00(-1.86%)
Oct 19, 2022 0.0875 0.0924 0.0850 0.0860 167,000 -0.00(-3.26%)
Oct 18, 2022 0.0878 0.0922 0.0874 0.0889 17,640 -0.00(-2.20%)
Oct 17, 2022 0.0940 0.0940 0.0800 0.0909 42,840 -0.00(-3.19%)
Oct 14, 2022 0.0874 0.0945 0.0809 0.0939 131,870 +0.01(+7.56%)
Oct 13, 2022 0.0932 0.0932 0.0873 0.0873 70,400 -0.00(-5.11%)
Oct 12, 2022 0.0945 0.0945 0.0920 0.0920 39,000 -0.00(-0.22%)
Oct 11, 2022 0.0895 0.0937 0.0895 0.0922 25,777 -0.00(-2.43%)
Oct 10, 2022 0.0898 0.0945 0.0898 0.0945 6,300 +0.00(+0.75%)
Oct 07, 2022 0.0917 0.0945 0.0800 0.0938 366,706 -0.00(-0.74%)
Oct 06, 2022 0.0900 0.0952 0.0850 0.0945 142,722 +0.01(+13.99%)
Oct 05, 2022 0.0899 0.0900 0.0801 0.0829 97,645 -0.01(-6.75%)
Oct 04, 2022 0.0850 0.0983 0.0831 0.0889 81,964 -0.01(-6.42%)
Oct 03, 2022 0.0900 0.0980 0.0822 0.0950 19,601 +0.01(+6.86%)
Sep 30, 2022 0.0892 0.0901 0.0889 0.0889 22,614 -0.00(-2.63%)
Sep 29, 2022 0.0986 0.0986 0.0862 0.0913 64,531 +0.01(+11.34%)
Sep 28, 2022 0.0988 0.1000 0.0820 0.0820 169,916 -0.01(-8.89%)
Sep 27, 2022 0.0786 0.0900 0.0760 0.0900 604,061 +0.00(+2.27%)
Sep 26, 2022 0.0900 0.0900 0.0800 0.0880 23,640 +0.00(+3.77%)
Sep 23, 2022 0.0844 0.0863 0.0810 0.0848 29,832 +0.00(+2.17%)
Sep 22, 2022 0.1100 0.1100 0.0811 0.0830 111,190 -0.00(-5.68%)
Sep 21, 2022 0.0900 0.0900 0.0808 0.0880 118,056 +0.00(+0.00%)
Sep 20, 2022 0.0992 0.0992 0.0880 0.0880 123,618 -0.01(-12.00%)
Sep 19, 2022 0.1035 0.1035 0.0953 0.1000 26,751 -0.00(-2.44%)
Sep 16, 2022 0.1150 0.1150 0.1008 0.1025 91,424 +0.00(+2.71%)
Sep 15, 2022 0.0983 0.0998 0.0950 0.0998 156,916 +0.00(+4.83%)
Sep 14, 2022 0.1000 0.1000 0.0898 0.0952 308,229 -0.00(-3.45%)
Sep 13, 2022 0.0972 0.1014 0.0927 0.0986 102,670 -0.00(-0.60%)
Sep 12, 2022 0.1019 0.1051 0.0976 0.0992 78,361 -0.00(-0.80%)
Sep 09, 2022 0.0894 0.1000 0.0880 0.1000 142,714 +0.01(+15.61%)
Sep 08, 2022 0.0803 0.0927 0.0803 0.0865 525,351 -0.01(-7.98%)
Sep 07, 2022 0.0958 0.0965 0.0900 0.0940 258,826 -0.01(-11.32%)
Sep 06, 2022 0.1039 0.1076 0.1039 0.1060 24,350 +0.00(+1.44%)
Sep 02, 2022 0.1020 0.1050 0.0918 0.1045 92,990 +0.00(+2.85%)
Sep 01, 2022 0.1022 0.1085 0.0980 0.1016 152,382 -0.01(-8.47%)
Aug 31, 2022 0.1080 0.1120 0.1054 0.1110 113,079 +0.00(+2.49%)
Aug 30, 2022 0.1100 0.1140 0.1049 0.1083 83,886 +0.00(+2.95%)
Aug 29, 2022 0.1100 0.1100 0.1030 0.1052 327,402 -0.00(-4.28%)
Aug 26, 2022 0.1096 0.1101 0.1070 0.1099 12,710 -0.00(-0.09%)
Aug 25, 2022 0.1108 0.1140 0.1080 0.1100 95,954 +0.00(+1.66%)
Aug 24, 2022 0.1076 0.1082 0.1002 0.1082 89,790 +0.00(+3.84%)
Aug 23, 2022 0.1115 0.1195 0.1002 0.1042 395,716 -0.01(-7.79%)
Aug 22, 2022 0.1131 0.1248 0.1111 0.1130 138,027 -0.01(-7.07%)
Aug 19, 2022 0.1114 0.1230 0.1052 0.1216 51,476 +0.01(+4.74%)
Aug 18, 2022 0.0976 0.1300 0.0976 0.1161 785,204 +0.02(+17.27%)
Aug 17, 2022 0.1006 0.1016 0.0975 0.0990 50,100 -0.00(-3.51%)
Aug 16, 2022 0.0961 0.1026 0.0961 0.1026 29,505 +0.01(+6.87%)
Aug 15, 2022 0.1057 0.1073 0.0960 0.0960 347,842 -0.01(-7.96%)
Aug 12, 2022 0.1070 0.1070 0.1042 0.1043 51,621 -0.00(-2.07%)
Aug 11, 2022 0.1057 0.1095 0.1055 0.1065 37,102 +0.00(+0.19%)
Aug 10, 2022 0.1020 0.1126 0.1020 0.1063 181,516 +0.00(+2.80%)
Aug 09, 2022 0.1069 0.1114 0.1009 0.1034 158,500 +0.00(+2.99%)
Aug 08, 2022 0.1099 0.1099 0.0999 0.1004 127,500 -0.01(-7.29%)
Aug 05, 2022 0.1010 0.1083 0.1010 0.1083 59,320 +0.01(+5.25%)
Aug 04, 2022 0.0970 0.1030 0.0970 0.1029 266,154 +0.00(+1.58%)
Aug 03, 2022 0.1027 0.1062 0.1001 0.1013 84,968 +0.00(+1.30%)
Aug 02, 2022 0.1010 0.1010 0.0933 0.1000 117,100 -0.00(-1.48%)
Aug 01, 2022 0.0878 0.1038 0.0878 0.1015 88,021 -0.00(-1.84%)
Jul 29, 2022 0.0963 0.1034 0.0930 0.1034 33,300 +0.01(+6.60%)
Jul 28, 2022 0.0956 0.0970 0.0956 0.0970 2,565 +0.00(+4.98%)
Jul 27, 2022 0.0954 0.1020 0.0921 0.0924 81,233 -0.01(-9.41%)
Jul 26, 2022 0.1000 0.1020 0.0897 0.1020 547,717 -0.00(-0.97%)
Jul 25, 2022 0.1045 0.1117 0.0940 0.1030 243,190 -0.01(-6.11%)
Jul 22, 2022 0.1128 0.1163 0.1097 0.1097 49,454 -0.00(-0.09%)
Jul 21, 2022 0.1250 0.1250 0.1038 0.1098 255,958 -0.01(-8.80%)
Jul 20, 2022 0.1060 0.1204 0.1060 0.1204 274,216 +0.01(+13.58%)
Jul 19, 2022 0.1083 0.1138 0.1050 0.1060 54,048 -0.00(-1.76%)
Jul 18, 2022 0.1054 0.1079 0.1010 0.1079 68,990 +0.00(+2.96%)
Jul 15, 2022 0.1012 0.1048 0.1000 0.1048 36,197 +0.00(+4.59%)
Jul 14, 2022 0.1001 0.1007 0.0967 0.1002 32,639 +0.00(+0.10%)
Jul 13, 2022 0.1041 0.1090 0.1001 0.1001 90,880 -0.00(-3.66%)
Jul 12, 2022 0.1050 0.1055 0.1027 0.1039 75,815 +0.00(+0.19%)
Jul 11, 2022 0.1000 0.1100 0.0986 0.1037 92,746 -0.00(-0.10%)
Jul 08, 2022 0.1034 0.1050 0.1034 0.1038 17,000 -0.00(-1.52%)
Jul 07, 2022 0.1018 0.1058 0.1000 0.1054 115,348 +0.00(+3.64%)
Jul 06, 2022 0.1062 0.1134 0.1017 0.1017 195,560 -0.01(-4.78%)
Jul 05, 2022 0.1002 0.1086 0.1001 0.1068 37,850 +0.00(+1.62%)
Jul 01, 2022 0.1001 0.1100 0.1001 0.1051 22,258 +0.01(+5.00%)
Jun 30, 2022 0.1024 0.1045 0.1001 0.1001 46,908 -0.00(-4.21%)
Jun 29, 2022 0.1100 0.1100 0.1001 0.1045 68,000 -0.00(-1.42%)
Jun 28, 2022 0.1129 0.1129 0.1036 0.1060 27,252 -0.01(-6.53%)
Jun 27, 2022 0.1087 0.1134 0.1087 0.1134 1,610 -0.00(-2.41%)
Jun 24, 2022 0.1129 0.1162 0.1061 0.1162 105,832 +0.00(+3.29%)
Jun 23, 2022 0.1396 0.1396 0.1101 0.1125 296,456 -0.01(-6.25%)
Jun 22, 2022 0.1143 0.1300 0.1101 0.1200 261,948 +0.00(+0.00%)
Jun 21, 2022 0.1201 0.1238 0.1174 0.1200 37,696 -0.00(-2.12%)
Jun 17, 2022 0.1263 0.1300 0.1202 0.1226 37,489 -0.00(-1.05%)
Jun 16, 2022 0.1327 0.1327 0.1227 0.1239 95,892 -0.01(-10.48%)
Jun 15, 2022 0.1350 0.1430 0.1311 0.1384 93,880 +0.01(+6.38%)
Jun 14, 2022 0.1174 0.1377 0.1150 0.1301 437,736 +0.01(+6.90%)
Jun 13, 2022 0.1270 0.1270 0.1200 0.1217 91,434 -0.01(-6.38%)
Jun 10, 2022 0.1352 0.1352 0.1300 0.1300 192,974 -0.01(-7.14%)
Jun 09, 2022 0.1225 0.1401 0.1225 0.1400 82,350 +0.01(+3.78%)
Jun 08, 2022 0.1341 0.1434 0.1302 0.1349 105,300 +0.00(+3.77%)
Jun 07, 2022 0.1315 0.1315 0.1274 0.1300 56,005 +0.00(+3.67%)
Jun 06, 2022 0.1252 0.1254 0.1200 0.1254 132,133 +0.00(+4.07%)
Jun 03, 2022 0.1150 0.1205 0.1100 0.1205 224,516 +0.01(+11.57%)
Jun 02, 2022 0.1092 0.1092 0.1075 0.1080 18,785 -0.00(-0.92%)
Jun 01, 2022 0.1105 0.1150 0.1068 0.1090 72,157 -0.01(-8.63%)
May 31, 2022 0.1179 0.1200 0.1078 0.1193 267,410 +0.01(+8.45%)
May 27, 2022 0.1185 0.1185 0.1100 0.1100 77,900 -0.01(-7.25%)
May 26, 2022 0.1140 0.1186 0.1120 0.1186 22,700 +0.01(+7.82%)
May 25, 2022 0.1090 0.1138 0.1075 0.1100 26,010 -0.00(-0.63%)
May 24, 2022 0.0956 0.1107 0.0956 0.1107 46,200 +0.01(+10.70%)
May 23, 2022 0.1030 0.1030 0.1000 0.1000 70,410 -0.00(-2.53%)
May 20, 2022 0.1055 0.1057 0.1010 0.1026 23,030 -0.00(-0.29%)
May 19, 2022 0.1050 0.1105 0.1010 0.1029 60,800 +0.00(+0.00%)
May 18, 2022 0.1061 0.1110 0.1000 0.1029 438,764 -0.01(-8.61%)
May 17, 2022 0.1126 0.1180 0.1079 0.1126 37,941 -0.00(-1.83%)
May 16, 2022 0.1150 0.1163 0.1075 0.1147 44,718 +0.00(+3.99%)
May 13, 2022 0.1121 0.1170 0.1079 0.1103 65,427 -0.00(-1.96%)
May 12, 2022 0.1125 0.1170 0.1075 0.1125 175,649 -0.00(-2.51%)
May 11, 2022 0.1184 0.1248 0.1133 0.1154 154,869 -0.01(-7.53%)
May 10, 2022 0.1057 0.1248 0.1057 0.1248 36,661 +0.00(+4.09%)
May 09, 2022 0.1242 0.1242 0.1150 0.1199 378,886 -0.01(-7.77%)
May 06, 2022 0.1263 0.1343 0.1200 0.1300 86,087 -0.00(-0.76%)
May 05, 2022 0.1294 0.1399 0.1190 0.1310 238,720 +0.01(+9.17%)
May 04, 2022 0.1150 0.1202 0.1119 0.1200 106,757 +0.00(+0.42%)
May 03, 2022 0.1100 0.1308 0.1100 0.1195 107,789 +0.00(+0.42%)
May 02, 2022 0.1200 0.1250 0.1100 0.1190 163,339 -0.01(-8.46%)
Apr 29, 2022 0.1200 0.1300 0.1200 0.1300 111,572 -0.00(-2.40%)
Apr 28, 2022 0.1026 0.1481 0.1026 0.1332 236,330 -0.01(-9.82%)
Apr 27, 2022 0.1525 0.1668 0.1435 0.1477 262,369 -0.00(-1.86%)
Apr 26, 2022 0.1374 0.1620 0.1312 0.1505 903,714 +0.02(+18.50%)
Apr 25, 2022 0.1182 0.1324 0.1100 0.1270 140,737 +0.01(+7.45%)
Apr 22, 2022 0.1174 0.1182 0.1140 0.1182 79,900 +0.00(+0.77%)
Apr 21, 2022 0.1000 0.1200 0.1000 0.1173 244,400 +0.01(+6.64%)
Apr 20, 2022 0.1050 0.1200 0.1050 0.1100 163,704 +0.00(+0.55%)
Apr 19, 2022 0.1024 0.1188 0.1016 0.1094 358,444 +0.01(+6.94%)
Apr 18, 2022 0.1000 0.1100 0.1000 0.1023 245,231 -0.00(-2.57%)
Apr 14, 2022 0.0981 0.1050 0.0980 0.1050 174,200 +0.00(+5.00%)
Apr 13, 2022 0.0892 0.1035 0.0892 0.1000 140,888 +0.00(+2.04%)
Apr 12, 2022 0.0951 0.1000 0.0901 0.0980 296,032 -0.00(-0.10%)
Apr 11, 2022 0.0857 0.0995 0.0850 0.0981 168,562 +0.00(+0.93%)
Apr 08, 2022 0.0865 0.0999 0.0826 0.0972 375,640 +0.01(+16.97%)
Apr 07, 2022 0.0940 0.0940 0.0825 0.0831 503,045 -0.01(-11.88%)
Apr 06, 2022 0.1034 0.1063 0.0918 0.0943 748,890 -0.01(-12.52%)
Apr 05, 2022 0.1260 0.1300 0.1041 0.1078 1,067,659 -0.01(-12.07%)
Apr 04, 2022 0.1200 0.1334 0.1125 0.1226 1,106,006 +0.01(+4.79%)
Apr 01, 2022 0.1118 0.1170 0.1075 0.1170 93,350 +0.01(+8.64%)
Mar 31, 2022 0.1106 0.1242 0.1026 0.1077 1,507,819 -0.00(-0.46%)
Mar 30, 2022 0.1076 0.1158 0.1076 0.1082 332,040 -0.00(-1.01%)
Mar 29, 2022 0.1100 0.1100 0.0926 0.1093 2,555,147 -0.01(-5.37%)
Mar 28, 2022 0.1333 0.1333 0.1030 0.1155 1,637,116 -0.02(-13.42%)
Mar 25, 2022 0.1300 0.1400 0.1200 0.1334 825,467 +0.01(+4.63%)
Mar 24, 2022 0.1485 0.1485 0.1212 0.1275 1,323,651 +0.00(+1.11%)
Mar 23, 2022 0.2100 0.2177 0.1256 0.1261 4,708,929 -0.07(-36.86%)
Mar 22, 2022 0.1950 0.1997 0.1895 0.1997 88,470 +0.01(+5.66%)
Mar 21, 2022 0.2180 0.2180 0.1848 0.1890 117,971 -0.00(-2.07%)
Mar 18, 2022 0.1844 0.2094 0.1836 0.1930 366,378 +0.01(+3.54%)
Mar 17, 2022 0.1835 0.1900 0.1802 0.1864 211,110 +0.00(+0.81%)
Mar 16, 2022 0.1772 0.1849 0.1763 0.1849 201,370 +0.01(+4.88%)
Mar 15, 2022 0.1700 0.1763 0.1410 0.1763 349,532 +0.01(+3.71%)
Mar 14, 2022 0.1896 0.1897 0.1687 0.1700 299,161 -0.01(-5.97%)
Mar 11, 2022 0.1775 0.1899 0.1775 0.1808 177,620 -0.01(-4.34%)
Mar 10, 2022 0.1837 0.1896 0.1770 0.1890 133,289 +0.01(+3.85%)
Mar 09, 2022 0.1872 0.1899 0.1770 0.1820 248,962 +0.00(+1.11%)
Mar 08, 2022 0.1850 0.1886 0.1770 0.1800 325,711 -0.01(-5.26%)
Mar 07, 2022 0.2000 0.2000 0.1850 0.1900 114,213 +0.00(+0.00%)
Mar 04, 2022 0.2000 0.2000 0.1850 0.1900 89,303 -0.00(-2.06%)
Mar 03, 2022 0.1860 0.1988 0.1810 0.1940 188,277 +0.01(+4.30%)
Mar 02, 2022 0.1943 0.1956 0.1850 0.1860 145,968 -0.00(-2.11%)
Mar 01, 2022 0.1975 0.2054 0.1887 0.1900 117,309 +0.00(+0.00%)
Feb 28, 2022 0.2100 0.2100 0.1900 0.1900 28,300 -0.02(-8.57%)
Feb 25, 2022 0.1900 0.2078 0.1863 0.2078 66,859 +0.01(+2.67%)
Feb 24, 2022 0.1840 0.2100 0.1832 0.2024 298,640 +0.00(+0.10%)
Feb 23, 2022 0.2073 0.2163 0.1962 0.2022 167,100 -0.01(-4.67%)
Feb 22, 2022 0.2053 0.2121 0.1773 0.2121 111,187 +0.01(+6.00%)
Feb 18, 2022 0.2001 0 -0.01(-4.21%)
Feb 17, 2022 0.2395 0.2395 0.1801 0.2089 603,739 +0.02(+10.06%)
Feb 16, 2022 0.2000 0.2005 0.1801 0.1898 684,178 -0.01(-3.90%)
Feb 15, 2022 0.1900 0.2079 0.1710 0.1975 606,252 +0.00(+0.56%)
Feb 14, 2022 0.1952 0.2007 0.1850 0.1964 355,419 -0.01(-5.85%)
Feb 11, 2022 0.2254 0.2254 0.2000 0.2086 170,655 -0.02(-7.29%)
Feb 10, 2022 0.2388 0.2415 0.2201 0.2250 148,351 -0.02(-6.29%)
Feb 09, 2022 0.1986 0.2750 0.1900 0.2401 1,250,933 +0.05(+26.43%)
Feb 08, 2022 0.2000 0.2000 0.1896 0.1899 84,541 -0.02(-7.37%)
Feb 07, 2022 0.1872 0.2057 0.1872 0.2050 295,194 +0.01(+4.27%)
Feb 04, 2022 0.1950 0.2002 0.1802 0.1966 537,832 +0.01(+3.47%)
Feb 03, 2022 0.2048 0.1891 0.1900 592,655 -0.02(-11.46%)
Feb 02, 2022 0.2438 0.2451 0.1989 0.2146 594,665 -0.01(-5.79%)
Feb 01, 2022 0.2427 0.2427 0.2095 0.2278 262,377 +0.00(+1.65%)
Jan 31, 2022 0.2116 0.2293 0.2241 561,324 +0.01(+3.99%)
Jan 28, 2022 0.1710 0.2171 0.1710 0.2155 925,730 -0.00(-2.05%)
Jan 27, 2022 0.2384 0.2384 0.2113 0.2200 268,413 -0.01(-5.66%)
Jan 26, 2022 0.2506 0.2506 0.2209 0.2332 229,906 +0.01(+2.42%)
Jan 25, 2022 0.1920 0.2358 0.1870 0.2277 595,886 +0.01(+6.55%)
Jan 24, 2022 0.1897 0.2153 0.1800 0.2137 789,610 +0.01(+2.84%)
Jan 21, 2022 0.2075 0.2132 0.1907 0.2078 731,535 -0.01(-5.55%)
Jan 20, 2022 0.2388 0.2420 0.2109 0.2200 434,592 -0.02(-7.60%)
Jan 19, 2022 0.2500 0.2539 0.2350 0.2381 143,513 -0.01(-2.82%)
Jan 18, 2022 0.2700 0.3328 0.2400 0.2450 214,502 -0.03(-9.26%)
Jan 14, 2022 0.2700 0 -0.01(-1.82%)
Jan 13, 2022 0.2828 0.2867 0.2710 0.2750 199,822 +0.00(+0.00%)
Jan 12, 2022 0.3079 0.3079 0.2750 0.2750 264,536 -0.02(-6.78%)
Jan 11, 2022 0.2855 0.3045 0.2850 0.2950 79,186 +0.01(+1.72%)
Jan 10, 2022 0.2960 0.3005 0.2815 0.2900 126,266 -0.02(-6.12%)
Jan 07, 2022 0.3000 0.3177 0.2841 0.3089 502,518 +0.01(+3.35%)
Jan 06, 2022 0.2700 0.2989 0.2650 0.2989 239,265 +0.03(+9.29%)
Jan 05, 2022 0.2981 0.3010 0.2700 0.2735 261,274 -0.02(-6.17%)
Jan 04, 2022 0.3150 0.3150 0.2800 0.2915 264,062 -0.02(-5.97%)
Jan 03, 2022 0.2900 0.3250 0.2775 0.3100 245,776 +0.03(+10.16%)
Dec 31, 2021 0.2800 0.3000 0.2550 0.2814 509,738 -0.01(-3.10%)
Dec 30, 2021 0.2806 0.2904 0.2680 0.2904 656,412 +0.01(+4.54%)
Dec 29, 2021 0.2800 0.2933 0.2740 0.2778 416,063 +0.01(+2.89%)
Dec 28, 2021 0.3050 0.3050 0.2700 0.2700 384,257 -0.05(-16.67%)
Dec 27, 2021 0.2900 0.3300 0.2522 0.3240 568,786 +0.03(+10.47%)
Dec 23, 2021 0.2450 0.3000 0.2450 0.2933 1,031,858 +0.05(+19.71%)
Dec 22, 2021 0.2201 0.2510 0.2162 0.2450 315,784 +0.01(+5.47%)
Dec 21, 2021 0.2178 0.2331 0.2106 0.2323 347,621 +0.01(+5.59%)
Dec 20, 2021 0.2163 0.2350 0.2106 0.2200 504,767 -0.03(-10.97%)
Dec 17, 2021 0.2250 0.2510 0.2200 0.2471 366,477 +0.02(+7.43%)
Dec 16, 2021 0.2305 0.2354 0.2250 0.2300 283,921 -0.02(-6.47%)
Dec 15, 2021 0.2454 0.2554 0.2253 0.2459 461,469 +0.00(+0.20%)
Dec 14, 2021 0.2500 0.2610 0.2411 0.2454 253,476 -0.00(-1.84%)
Dec 13, 2021 0.3031 0.3060 0.2494 0.2500 1,070,579 -0.07(-20.89%)
Dec 10, 2021 0.3120 0.3180 0.3050 0.3160 29,475 +0.01(+2.70%)
Dec 09, 2021 0.3240 0.3300 0.3064 0.3077 263,277 -0.00(-0.23%)
Dec 08, 2021 0.2849 0.3300 0.2849 0.3084 414,037 +0.02(+8.25%)
Dec 07, 2021 0.2778 0.2928 0.2680 0.2849 272,541 +0.00(+1.64%)
Dec 06, 2021 0.2552 0.3040 0.2385 0.2803 335,018 +0.03(+10.44%)
Dec 03, 2021 0.2600 0.3220 0.2255 0.2538 999,820 -0.02(-6.00%)
Dec 02, 2021 0.2800 0.2900 0.2660 0.2700 270,499 -0.01(-4.53%)
Dec 01, 2021 0.2744 0.3079 0.2608 0.2828 513,929 -0.01(-4.14%)
Nov 30, 2021 0.3046 0.3253 0.2610 0.2950 592,388 -0.02(-7.26%)
Nov 29, 2021 0.3303 0.3350 0.3087 0.3181 339,189 -0.00(-1.18%)
Nov 26, 2021 0.3331 0.3360 0.2926 0.3219 619,624 -0.03(-9.17%)
Nov 24, 2021 0.3491 0.3743 0.3434 0.3544 368,909 +0.01(+1.52%)
Nov 23, 2021 0.2930 0.3641 0.2887 0.3491 969,241 +0.06(+19.15%)
Nov 22, 2021 0.2688 0.2966 0.2650 0.2930 444,801 +0.04(+17.86%)
Nov 19, 2021 0.2509 0.2934 0.2328 0.2486 516,621 -0.01(-3.87%)
Nov 18, 2021 0.2822 0.2677 0.2500 0.2586 1,963,319 -0.03(-10.43%)
Nov 17, 2021 0.3250 0.3424 0.3100 0.2887 1,332,311 -0.05(-15.78%)
Nov 16, 2021 0.3550 0.3571 0.3222 0.3428 491,350 -0.02(-6.08%)
Nov 15, 2021 0.3797 0.3797 0.3511 0.3650 155,146 -0.01(-3.64%)
Nov 12, 2021 0.3900 0.3925 0.3445 0.3788 312,586 -0.01(-2.37%)
Nov 11, 2021 0.3900 0.4199 0.3717 0.3880 448,481 +0.01(+2.81%)
Nov 10, 2021 0.3651 0.3774 235,904 -0.00(-0.68%)
Nov 09, 2021 0.4200 0.4200 0.3689 0.3800 503,960 -0.02(-5.31%)
Nov 08, 2021 0.3814 0.4365 0.3622 0.4013 482,836 +0.02(+5.47%)
Nov 05, 2021 0.3856 0.3970 0.3776 0.3805 122,766 -0.01(-3.50%)
Nov 04, 2021 0.3610 0.3943 0.3520 0.3943 577,394 +0.04(+11.04%)
Nov 03, 2021 0.3611 0.3714 0.3461 0.3551 380,021 -0.02(-4.44%)
Nov 02, 2021 0.3800 0.3836 0.3505 0.3716 308,238 -0.01(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.