Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1891 +0.0102 (+5.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3716 0.3751 0.3148 0.3477 1,475,010 -0.01(-3.55%)
Oct 28, 2021 0.3844 0.3978 0.3580 0.3605 980,209 -0.02(-5.13%)
Oct 27, 2021 0.4367 0.4385 0.3637 0.3800 3,299,683 -0.05(-12.64%)
Oct 26, 2021 0.4050 0.4350 388,469 -0.02(-3.33%)
Oct 25, 2021 0.4650 0.4650 0.4270 0.4500 524,627 -0.01(-3.08%)
Oct 22, 2021 0.4900 0.4900 0.4500 0.4643 962,317 -0.02(-4.43%)
Oct 21, 2021 0.4780 0.4943 0.4700 0.4858 247,275 +0.01(+1.57%)
Oct 20, 2021 0.4800 0.5026 0.4705 0.4783 370,510 -0.00(-0.35%)
Oct 19, 2021 0.5001 0.5357 0.4773 0.4800 298,345 +0.00(+0.00%)
Oct 18, 2021 0.5168 0.5271 0.4700 0.4800 885,281 -0.04(-7.62%)
Oct 15, 2021 0.5484 0.5484 0.5000 0.5196 450,715 -0.00(-0.08%)
Oct 14, 2021 0.5640 0.5700 0.5102 0.5200 1,102,364 -0.05(-8.77%)
Oct 13, 2021 0.5908 0.5908 0.5200 0.5700 2,208,658 +0.07(+14.00%)
Oct 12, 2021 0.4988 0.5140 0.4850 0.5000 523,349 +0.00(+0.36%)
Oct 11, 2021 0.4800 0.5198 0.4800 0.4982 395,825 -0.00(-0.36%)
Oct 08, 2021 0.5002 0.5072 0.4872 0.5000 306,122 +0.00(+0.00%)
Oct 07, 2021 0.4896 0.5300 0.4800 0.5000 1,099,509 +0.01(+2.67%)
Oct 06, 2021 0.4714 0.5028 0.4708 0.4870 318,749 -0.00(-0.61%)
Oct 05, 2021 0.4964 0.5068 0.4800 0.4900 233,107 +0.01(+1.03%)
Oct 04, 2021 0.5392 0.5400 0.4811 0.4850 634,614 -0.04(-6.73%)
Oct 01, 2021 0.5360 0.5360 0.5000 0.5200 1,169,756 +0.02(+4.00%)
Sep 30, 2021 0.4577 0.5000 0.4577 0.5000 1,317,805 +0.04(+7.99%)
Sep 29, 2021 0.4895 0.4895 0.4471 0.4630 1,801,695 -0.01(-3.12%)
Sep 28, 2021 0.4800 0.5000 0.4407 0.4779 2,760,184 +0.00(+0.38%)
Sep 27, 2021 0.4500 0.5059 0.4500 0.4761 4,778,183 -0.00(-0.65%)
Sep 24, 2021 0.5390 0.6092 0.4580 0.4792 8,582,832 -0.14(-23.11%)
Sep 23, 2021 0.6400 0.6499 0.6230 0.6232 706,305 -0.01(-1.61%)
Sep 22, 2021 0.6389 0.6599 0.6060 0.6334 820,303 -0.01(-1.65%)
Sep 21, 2021 0.6071 0.6763 0.6071 0.6440 1,186,930 +0.02(+3.60%)
Sep 20, 2021 0.6507 0.6507 0.6100 0.6216 452,112 -0.03(-4.34%)
Sep 17, 2021 0.6610 0.6740 0.6400 0.6498 493,049 -0.01(-1.55%)
Sep 16, 2021 0.6600 0.6743 0.6500 0.6600 210,113 -0.01(-1.49%)
Sep 15, 2021 0.7019 0.7300 0.6635 0.6700 422,302 -0.01(-1.70%)
Sep 14, 2021 0.6705 0.7350 0.6600 0.6816 674,442 +0.01(+0.98%)
Sep 13, 2021 0.7086 0.7300 0.6585 0.6750 731,763 -0.04(-5.53%)
Sep 10, 2021 0.7568 0.7568 0.6900 0.7145 353,001 -0.01(-1.91%)
Sep 09, 2021 0.7300 0.7459 0.7244 0.7284 80,026 -0.01(-0.98%)
Sep 08, 2021 0.7127 0.7786 0.7000 0.7356 504,831 -0.02(-2.35%)
Sep 07, 2021 0.7949 0.8000 0.7500 0.7533 174,658 -0.03(-3.42%)
Sep 03, 2021 0.7950 0.7980 0.7600 0.7800 95,401 -0.01(-1.45%)
Sep 02, 2021 0.7900 0.8221 0.7800 0.7915 180,798 -0.00(-0.10%)
Sep 01, 2021 0.8050 0.8200 0.7800 0.7923 184,039 -0.00(-0.08%)
Aug 31, 2021 0.7725 0.8321 0.7400 0.7929 553,020 +0.02(+3.00%)
Aug 30, 2021 0.7145 0.7793 0.7000 0.7698 306,383 +0.05(+6.92%)
Aug 27, 2021 0.6749 0.7228 0.6710 0.7200 326,590 +0.03(+4.96%)
Aug 26, 2021 0.6765 0.7051 0.6705 0.6860 403,564 -0.02(-3.03%)
Aug 25, 2021 0.7046 0.7224 0.6951 0.7074 318,763 -0.01(-2.02%)
Aug 24, 2021 0.6990 0.7400 0.6700 0.7220 436,986 +0.03(+4.64%)
Aug 23, 2021 0.6731 0.6994 0.6495 0.6900 784,107 +0.03(+4.55%)
Aug 20, 2021 0.6088 0.6926 0.6030 0.6600 464,708 +0.05(+7.79%)
Aug 19, 2021 0.6597 0.6597 0.5999 0.6123 468,467 -0.03(-4.33%)
Aug 18, 2021 0.6980 0.6980 0.6048 0.6400 412,619 -0.04(-5.88%)
Aug 17, 2021 0.6600 0.7050 0.6507 0.6800 386,319 -0.01(-1.38%)
Aug 16, 2021 0.7315 0.7315 0.6600 0.6895 462,017 -0.01(-1.19%)
Aug 13, 2021 0.7020 0.7300 0.6578 0.6978 793,240 -0.03(-4.41%)
Aug 12, 2021 0.7218 0.7599 0.6983 0.7300 287,394 -0.02(-2.67%)
Aug 11, 2021 0.7413 0.7559 0.7400 0.7500 69,120 +0.00(+0.32%)
Aug 10, 2021 0.7840 0.7840 0.7324 0.7476 293,256 -0.03(-3.54%)
Aug 09, 2021 0.8500 0.8500 0.7676 0.7750 231,992 -0.02(-2.88%)
Aug 06, 2021 0.8500 0.8500 0.7500 0.7980 219,066 -0.00(-0.25%)
Aug 05, 2021 0.9490 0.9490 0.7501 0.8000 689,338 -0.03(-3.93%)
Aug 04, 2021 0.8275 0.8900 0.8066 0.8327 424,950 +0.00(+0.33%)
Aug 03, 2021 0.8988 0.8988 0.8050 0.8300 211,838 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.