Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1667 +0.0008 (+0.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3716	0.3751	0.3148	0.3477	1,475,010	-0.01(-3.55%)
Oct 28, 2021	0.3844	0.3978	0.3580	0.3605	980,209	-0.02(-5.13%)
Oct 27, 2021	0.4367	0.4385	0.3637	0.3800	3,299,683	-0.05(-12.64%)
Oct 26, 2021	0.4050			0.4350	388,469	-0.02(-3.33%)
Oct 25, 2021	0.4650	0.4650	0.4270	0.4500	524,627	-0.01(-3.08%)
Oct 22, 2021	0.4900	0.4900	0.4500	0.4643	962,317	-0.02(-4.43%)
Oct 21, 2021	0.4780	0.4943	0.4700	0.4858	247,275	+0.01(+1.57%)
Oct 20, 2021	0.4800	0.5026	0.4705	0.4783	370,510	-0.00(-0.35%)
Oct 19, 2021	0.5001	0.5357	0.4773	0.4800	298,345	+0.00(+0.00%)
Oct 18, 2021	0.5168	0.5271	0.4700	0.4800	885,281	-0.04(-7.62%)
Oct 15, 2021	0.5484	0.5484	0.5000	0.5196	450,715	-0.00(-0.08%)
Oct 14, 2021	0.5640	0.5700	0.5102	0.5200	1,102,364	-0.05(-8.77%)
Oct 13, 2021	0.5908	0.5908	0.5200	0.5700	2,208,658	+0.07(+14.00%)
Oct 12, 2021	0.4988	0.5140	0.4850	0.5000	523,349	+0.00(+0.36%)
Oct 11, 2021	0.4800	0.5198	0.4800	0.4982	395,825	-0.00(-0.36%)
Oct 08, 2021	0.5002	0.5072	0.4872	0.5000	306,122	+0.00(+0.00%)
Oct 07, 2021	0.4896	0.5300	0.4800	0.5000	1,099,509	+0.01(+2.67%)
Oct 06, 2021	0.4714	0.5028	0.4708	0.4870	318,749	-0.00(-0.61%)
Oct 05, 2021	0.4964	0.5068	0.4800	0.4900	233,107	+0.01(+1.03%)
Oct 04, 2021	0.5392	0.5400	0.4811	0.4850	634,614	-0.04(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pharmather Hldgs Ltd (OP: PHRRF )

Historical Prices