Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Oct 30, 2013 0.0040 0.0040 0.0040 0.0040 71,100 +0.00(+0.00%)
Oct 29, 2013 0.0040 0.0040 0.0040 0.0040 6,532 +0.00(+0.00%)
Oct 25, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 24, 2013 0.0040 0.0040 0.0040 0.0040 43,200 +0.00(+0.00%)
Oct 23, 2013 0.0040 0.0040 0.0040 0.0040 140 +0.00(+0.00%)
Oct 22, 2013 0.0040 0.0040 0.0040 0.0040 2,300 +0.00(+0.00%)
Oct 21, 2013 0.0040 0.0040 0.0040 0.0040 28,000 +0.00(+0.00%)
Oct 18, 2013 0.0040 0.0040 0.0040 0.0040 6,830 +0.00(+0.00%)
Oct 17, 2013 0.0045 0.0045 0.0040 0.0040 19,923 -0.00(-11.11%)
Oct 16, 2013 0.0045 0.0045 0.0045 0.0045 17,620 +0.00(+0.00%)
Oct 15, 2013 0.0045 0.0045 0.0045 0.0045 15,956 +0.00(+0.00%)
Oct 14, 2013 0.0045 0.0045 0.0045 0.0045 8,500 -0.00(-10.00%)
Oct 11, 2013 0.0052 0.0070 0.0040 0.0050 188,750 +0.00(+11.11%)
Oct 10, 2013 0.0045 0.0045 0.0045 0.0045 17,500 +0.00(+0.00%)
Oct 09, 2013 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Oct 07, 2013 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Oct 04, 2013 0.0047 0.0047 0.0047 0.0047 22,500 +0.00(+4.44%)
Oct 03, 2013 0.0045 0.0045 0.0045 0.0045 15,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.