Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.923 5.933 5.625 5.860 72,483 -0.07(-1.22%)
Oct 29, 2009 6.041 6.068 5.833 5.933 89,617 -0.10(-1.65%)
Oct 28, 2009 6.230 6.230 6.023 6.032 63,882 -0.18(-2.91%)
Oct 27, 2009 6.393 6.501 6.203 6.212 92,008 -0.19(-2.96%)
Oct 26, 2009 6.673 6.700 6.366 6.402 88,627 -0.28(-4.19%)
Oct 23, 2009 6.682 6.826 6.519 6.682 37,665 -0.16(-2.37%)
Oct 22, 2009 6.845 6.863 6.682 6.845 46,684 +0.02(+0.26%)
Oct 21, 2009 6.872 6.926 6.790 6.826 144,050 -0.04(-0.53%)
Oct 20, 2009 6.881 6.944 6.826 6.863 43,330 +0.04(+0.53%)
Oct 19, 2009 6.872 7.124 6.817 6.826 117,479 +0.00(+0.00%)
Oct 16, 2009 6.826 6.953 6.781 6.826 53,413 -0.09(-1.31%)
Oct 15, 2009 7.016 7.016 6.872 6.917 63,365 -0.12(-1.67%)
Oct 14, 2009 6.971 7.034 6.908 7.034 171,914 +0.13(+1.83%)
Oct 13, 2009 6.908 6.998 6.872 6.908 52,207 -0.02(-0.26%)
Oct 12, 2009 6.908 7.007 6.736 6.926 73,667 +0.14(+2.13%)
Oct 09, 2009 6.709 6.872 6.411 6.781 91,386 +0.04(+0.54%)
Oct 08, 2009 6.881 7.025 6.745 6.745 111,198 -0.13(-1.84%)
Oct 07, 2009 7.016 7.043 6.845 6.872 22,660 -0.14(-1.93%)
Oct 06, 2009 6.962 7.007 6.826 7.007 74,581 +0.17(+2.51%)
Oct 05, 2009 6.664 7.056 6.664 6.835 117,990 +0.14(+2.16%)
Oct 02, 2009 6.429 6.781 6.429 6.691 130,540 +0.48(+7.70%)
Oct 01, 2009 6.872 6.908 5.887 6.212 272,802 -0.61(-8.99%)
Sep 30, 2009 7.133 7.133 6.808 6.826 75,578 -0.23(-3.32%)
Sep 29, 2009 7.088 7.115 6.971 7.061 21,738 +0.00(+0.00%)
Sep 28, 2009 7.061 7.260 6.863 7.061 49,738 +0.01(+0.13%)
Sep 25, 2009 7.215 7.215 6.962 7.052 35,796 +0.06(+0.90%)
Sep 24, 2009 6.989 7.120 6.854 6.989 42,719 +0.05(+0.65%)
Sep 23, 2009 7.161 7.287 6.899 6.944 37,149 -0.19(-2.66%)
Sep 22, 2009 7.106 7.269 6.962 7.133 40,187 +0.04(+0.51%)
Sep 21, 2009 7.170 7.305 7.052 7.097 47,815 -0.13(-1.75%)
Sep 18, 2009 7.359 7.359 7.052 7.224 79,701 -0.14(-1.84%)
Sep 17, 2009 7.179 7.368 6.826 7.359 31,452 +0.02(+0.25%)
Sep 16, 2009 7.314 7.341 7.242 7.341 49,005 +0.02(+0.25%)
Sep 15, 2009 7.278 7.386 7.242 7.323 42,168 +0.03(+0.37%)
Sep 14, 2009 7.206 7.314 6.980 7.296 101,813 +0.14(+2.02%)
Sep 11, 2009 7.088 7.161 7.008 7.152 53,047 +0.08(+1.15%)
Sep 10, 2009 6.872 7.079 6.845 7.070 51,219 +0.22(+3.16%)
Sep 09, 2009 6.899 6.953 6.628 6.854 30,791 -0.03(-0.39%)
Sep 08, 2009 6.962 7.079 6.808 6.881 41,141 +0.00(+0.00%)
Sep 04, 2009 6.799 6.998 6.799 6.881 22,346 +0.09(+1.33%)
Sep 03, 2009 6.700 6.817 6.510 6.790 27,288 +0.09(+1.35%)
Sep 02, 2009 6.646 6.890 6.592 6.700 34,309 +0.06(+0.95%)
Sep 01, 2009 6.835 7.188 6.601 6.637 58,429 -0.23(-3.42%)
Aug 31, 2009 7.007 7.043 6.610 6.872 86,142 -0.14(-1.93%)
Aug 28, 2009 7.323 7.341 6.808 7.007 72,748 -0.25(-3.48%)
Aug 27, 2009 7.224 7.278 7.142 7.260 50,146 +0.02(+0.25%)
Aug 26, 2009 7.179 7.287 7.106 7.242 119,969 +0.03(+0.38%)
Aug 25, 2009 7.242 7.350 7.133 7.215 71,199 +0.04(+0.50%)
Aug 24, 2009 7.088 7.269 7.052 7.179 156,899 +0.10(+1.40%)
Aug 21, 2009 6.926 7.088 6.817 7.079 161,881 +0.16(+2.35%)
Aug 20, 2009 6.709 6.917 6.136 6.917 38,833 +0.22(+3.23%)
Aug 19, 2009 6.619 6.863 6.483 6.700 59,676 +0.06(+0.95%)
Aug 18, 2009 6.619 6.727 6.592 6.637 86,446 +0.02(+0.27%)
Aug 17, 2009 6.483 6.673 6.330 6.619 42,957 +0.03(+0.41%)
Aug 14, 2009 6.601 6.610 6.510 6.592 62,869 -0.01(-0.14%)
Aug 13, 2009 6.528 6.664 6.492 6.601 62,121 +0.14(+2.10%)
Aug 12, 2009 6.140 6.565 6.140 6.465 124,282 +0.31(+4.99%)
Aug 11, 2009 6.438 6.474 6.005 6.158 66,993 -0.25(-3.94%)
Aug 10, 2009 6.276 6.881 6.276 6.411 115,360 +0.14(+2.16%)
Aug 07, 2009 6.267 6.456 5.960 6.276 101,448 +0.14(+2.21%)
Aug 06, 2009 6.537 6.601 6.059 6.140 150,349 -0.41(-6.21%)
Aug 05, 2009 6.998 7.007 6.429 6.547 126,372 -0.34(-4.98%)
Aug 04, 2009 6.998 7.260 6.781 6.890 533,939 +0.37(+5.68%)
Aug 03, 2009 6.122 6.519 5.996 6.519 140,586 +0.41(+6.65%)
Jul 31, 2009 6.167 6.176 5.923 6.113 52,729 -0.04(-0.59%)
Jul 30, 2009 6.167 6.321 6.095 6.149 79,516 +0.04(+0.59%)
Jul 29, 2009 6.014 6.258 5.933 6.113 76,307 +0.09(+1.50%)
Jul 28, 2009 6.068 6.068 5.696 6.023 108,836 -0.05(-0.74%)
Jul 27, 2009 6.240 6.501 5.978 6.068 62,428 -0.11(-1.75%)
Jul 24, 2009 5.797 6.185 5.797 6.176 76,937 +0.34(+5.88%)
Jul 23, 2009 5.779 5.923 5.734 5.833 90,065 -0.02(-0.31%)
Jul 22, 2009 6.005 6.041 5.662 5.851 127,984 -0.21(-3.43%)
Jul 21, 2009 6.176 6.176 5.806 6.059 87,556 -0.15(-2.47%)
Jul 20, 2009 6.267 6.321 6.113 6.212 62,890 +0.02(+0.29%)
Jul 17, 2009 6.465 6.465 6.113 6.194 94,933 -0.25(-3.92%)
Jul 16, 2009 6.258 6.592 5.996 6.447 112,128 +0.13(+2.00%)
Jul 15, 2009 6.411 6.501 6.294 6.321 134,137 -0.02(-0.28%)
Jul 14, 2009 6.393 6.447 6.212 6.339 111,528 -0.05(-0.71%)
Jul 13, 2009 6.420 6.528 5.996 6.384 144,095 +0.07(+1.14%)
Jul 10, 2009 6.402 6.402 6.131 6.312 84,390 -0.05(-0.85%)
Jul 09, 2009 6.456 6.528 6.023 6.366 104,213 -0.01(-0.14%)
Jul 08, 2009 6.176 6.438 6.122 6.375 101,818 +0.24(+3.98%)
Jul 07, 2009 5.969 6.221 5.680 6.131 126,881 +0.18(+3.03%)
Jul 06, 2009 5.869 6.267 5.788 5.951 212,200 -0.06(-1.05%)
Jul 02, 2009 5.878 6.249 5.833 6.014 173,401 +0.03(+0.45%)
Jul 01, 2009 6.086 6.267 5.806 5.987 148,296 -0.03(-0.45%)
Jun 30, 2009 5.996 6.276 5.933 6.014 184,922 +0.00(+0.00%)
Jun 29, 2009 5.698 6.312 5.607 6.014 321,023 +0.17(+2.94%)
Jun 26, 2009 5.228 5.869 5.156 5.842 1,827,783 +0.59(+11.17%)
Jun 25, 2009 5.129 5.490 4.723 5.255 114,927 +0.45(+9.40%)
Jun 24, 2009 4.885 4.948 4.506 4.804 169,782 -0.07(-1.48%)
Jun 23, 2009 5.246 5.255 4.334 4.876 450,184 -0.36(-6.90%)
Jun 22, 2009 5.887 5.887 5.210 5.237 215,489 -0.79(-13.04%)
Jun 19, 2009 6.068 6.203 5.952 6.023 105,576 +0.01(+0.15%)
Jun 18, 2009 5.896 6.032 5.743 6.014 94,189 +0.17(+2.94%)
Jun 17, 2009 5.508 6.005 5.373 5.842 88,985 +0.33(+6.07%)
Jun 16, 2009 5.544 5.607 5.427 5.508 48,927 -0.04(-0.65%)
Jun 15, 2009 5.436 5.607 5.391 5.544 126,007 -0.08(-1.44%)
Jun 12, 2009 5.508 5.625 5.418 5.625 85,904 +0.12(+2.13%)
Jun 11, 2009 5.589 5.589 5.436 5.508 66,541 -0.01(-0.16%)
Jun 10, 2009 5.481 5.535 5.400 5.517 88,749 -0.02(-0.33%)
Jun 09, 2009 5.644 5.788 5.418 5.535 83,757 -0.11(-1.92%)
Jun 08, 2009 5.653 5.797 5.562 5.644 99,830 -0.08(-1.42%)
Jun 05, 2009 5.960 5.978 5.508 5.725 123,418 -0.23(-3.94%)
Jun 04, 2009 6.050 6.059 5.797 5.960 125,725 -0.04(-0.60%)
Jun 03, 2009 5.815 6.059 5.725 5.996 136,907 +0.20(+3.43%)
Jun 02, 2009 6.095 6.122 5.382 5.797 248,201 -0.39(-6.28%)
Jun 01, 2009 6.772 6.772 5.942 6.185 260,403 -0.59(-8.67%)
May 29, 2009 6.637 6.772 6.583 6.772 81,300 +0.14(+2.04%)
May 28, 2009 6.772 6.908 6.519 6.637 93,354 -0.14(-2.00%)
May 27, 2009 6.438 6.926 6.438 6.772 114,010 +0.26(+4.02%)
May 26, 2009 6.303 6.595 6.273 6.510 102,751 +0.24(+3.89%)
May 22, 2009 5.896 6.321 5.869 6.267 47,168 +0.14(+2.36%)
May 21, 2009 6.375 6.375 5.842 6.122 168,987 -0.24(-3.83%)
May 20, 2009 6.312 6.646 6.312 6.366 161,833 +0.05(+0.71%)
May 19, 2009 6.519 6.537 6.230 6.321 236,617 -0.16(-2.51%)
May 18, 2009 6.176 6.745 6.176 6.483 163,993 +0.29(+4.66%)
May 15, 2009 6.005 6.375 5.933 6.194 150,734 +0.16(+2.69%)
May 14, 2009 5.635 6.041 5.472 6.032 105,145 +0.33(+5.86%)
May 13, 2009 5.842 5.860 5.382 5.698 120,628 -0.32(-5.26%)
May 12, 2009 6.131 6.131 5.887 6.014 94,513 -0.05(-0.75%)
May 11, 2009 6.050 6.133 5.978 6.059 138,107 +0.01(+0.15%)
May 08, 2009 6.068 6.321 6.023 6.050 170,440 +0.09(+1.52%)
May 07, 2009 6.050 6.185 5.779 5.960 196,204 -0.09(-1.49%)
May 06, 2009 6.258 6.258 5.914 6.050 151,003 -0.07(-1.18%)
May 05, 2009 6.149 6.447 6.059 6.122 291,263 +0.09(+1.50%)
May 04, 2009 5.960 6.140 5.662 6.032 247,316 +0.27(+4.70%)
May 01, 2009 5.472 6.131 5.237 5.761 262,462 +0.42(+7.77%)
Apr 30, 2009 5.508 5.644 5.291 5.346 177,369 -0.13(-2.31%)
Apr 29, 2009 5.481 5.716 5.237 5.472 245,192 +0.07(+1.34%)
Apr 28, 2009 5.481 5.535 5.192 5.400 656,098 -0.07(-1.32%)
Apr 27, 2009 4.993 5.752 4.966 5.472 246,286 +0.23(+4.48%)
Apr 24, 2009 4.876 5.463 4.840 5.237 310,321 +0.27(+5.45%)
Apr 23, 2009 4.605 5.246 4.605 4.966 1,011,896 +1.29(+35.14%)
Apr 22, 2009 3.567 3.811 3.549 3.675 205,846 +0.13(+3.56%)
Apr 21, 2009 3.549 3.747 3.549 3.549 136,989 -0.06(-1.75%)
Apr 20, 2009 3.720 3.787 3.585 3.612 114,362 -0.14(-3.85%)
Apr 17, 2009 3.838 3.838 3.693 3.756 178,038 -0.15(-3.93%)
Apr 16, 2009 3.838 3.973 3.702 3.910 86,656 +0.14(+3.59%)
Apr 15, 2009 3.928 3.928 3.612 3.774 85,922 -0.11(-2.79%)
Apr 14, 2009 3.973 4.063 3.829 3.883 151,828 -0.14(-3.59%)
Apr 13, 2009 3.829 4.190 3.783 4.027 112,816 +0.19(+4.94%)
Apr 09, 2009 3.422 3.838 3.409 3.838 196,753 +0.44(+13.03%)
Apr 08, 2009 3.386 3.422 3.327 3.395 134,698 +0.08(+2.45%)
Apr 07, 2009 3.377 3.377 3.296 3.314 13,002 -0.04(-1.08%)
Apr 06, 2009 3.242 3.373 3.242 3.350 53,650 +0.04(+1.09%)
Apr 03, 2009 3.296 3.458 3.251 3.314 9,673 -0.07(-2.13%)
Apr 02, 2009 3.386 3.476 3.269 3.386 36,149 +0.12(+3.59%)
Apr 01, 2009 3.079 3.296 3.079 3.269 17,672 +0.10(+3.13%)
Mar 31, 2009 3.061 3.272 2.971 3.169 76,155 +0.05(+1.74%)
Mar 30, 2009 3.233 3.233 3.070 3.115 25,062 -0.14(-4.17%)
Mar 26, 2009 3.296 3.296 3.169 3.251 50,010 +0.06(+1.98%)
Mar 25, 2009 3.332 3.332 3.133 3.187 170,946 -0.03(-0.98%)
Mar 24, 2009 3.169 3.219 3.118 3.219 149,601 +0.11(+3.63%)
Mar 23, 2009 3.115 3.133 3.025 3.106 44,463 +0.08(+2.69%)
Mar 20, 2009 2.889 3.043 2.889 3.025 73,275 +0.16(+5.68%)
Mar 19, 2009 2.908 3.016 2.862 2.862 36,326 -0.02(-0.63%)
Mar 18, 2009 2.790 2.908 2.727 2.880 144,166 +0.13(+4.59%)
Mar 17, 2009 2.700 2.754 2.700 2.754 30,510 +0.05(+1.67%)
Mar 16, 2009 2.709 2.709 2.666 2.709 33,571 +0.01(+0.34%)
Mar 13, 2009 2.682 2.700 2.646 2.700 38,816 +0.03(+1.01%)
Mar 12, 2009 2.582 2.754 2.537 2.673 54,649 +0.14(+5.34%)
Mar 11, 2009 2.691 2.691 2.537 2.537 24,577 -0.14(-5.39%)
Mar 10, 2009 2.456 2.682 2.393 2.682 37,703 +0.20(+8.00%)
Mar 09, 2009 2.528 2.600 2.275 2.483 27,779 -0.15(-5.82%)
Mar 06, 2009 2.492 2.678 2.465 2.637 40,737 +0.06(+2.46%)
Mar 05, 2009 2.601 2.664 2.528 2.573 36,994 +0.00(+0.00%)
Mar 04, 2009 2.474 2.619 2.474 2.573 37,182 +0.24(+10.47%)
Mar 02, 2009 2.510 2.616 2.275 2.330 63,546 -0.15(-6.18%)
Feb 27, 2009 2.844 3.106 2.483 2.483 27,405 -0.02(-0.72%)
Feb 26, 2009 2.528 2.564 2.483 2.501 10,705 -0.01(-0.36%)
Feb 25, 2009 2.555 2.555 2.510 2.510 2,436 -0.02(-0.71%)
Feb 24, 2009 2.483 2.555 2.483 2.528 10,520 +0.05(+1.82%)
Feb 23, 2009 2.601 2.610 2.483 2.483 14,787 -0.14(-5.50%)
Feb 20, 2009 2.619 2.655 2.601 2.628 12,701 -0.09(-3.26%)
Feb 19, 2009 2.730 2.754 2.716 2.716 6,091 +0.01(+0.27%)
Feb 18, 2009 2.619 2.763 2.619 2.709 121,349 +0.04(+1.35%)
Feb 17, 2009 2.772 2.772 2.619 2.673 37,266 -0.14(-5.13%)
Feb 13, 2009 2.944 2.944 2.817 2.817 26,453 -0.10(-3.41%)
Feb 12, 2009 2.844 2.917 2.808 2.917 12,791 +0.02(+0.62%)
Feb 11, 2009 2.889 2.899 2.853 2.899 8,478 +0.01(+0.31%)
Feb 10, 2009 2.935 2.944 2.880 2.889 53,964 +0.04(+1.27%)
Feb 09, 2009 2.889 3.016 2.754 2.853 11,883 -0.04(-1.25%)
Feb 06, 2009 2.817 2.899 2.817 2.889 150,028 +0.04(+1.27%)
Feb 05, 2009 2.862 2.899 2.754 2.853 12,167 +0.03(+0.96%)
Feb 04, 2009 2.980 2.980 2.817 2.826 12,908 -0.20(-6.57%)
Feb 03, 2009 2.971 3.079 2.971 3.025 43,302 +0.06(+2.13%)
Feb 02, 2009 2.908 2.980 2.880 2.962 36,026 +0.05(+1.86%)
Jan 30, 2009 2.871 2.908 2.831 2.908 35,514 +0.05(+1.90%)
Jan 29, 2009 2.700 2.853 2.700 2.853 13,793 +0.01(+0.32%)
Jan 28, 2009 2.835 2.880 2.664 2.844 23,345 +0.03(+0.96%)
Jan 27, 2009 2.673 2.817 2.673 2.817 49,758 +0.05(+1.96%)
Jan 26, 2009 2.528 2.763 2.438 2.763 113,185 +0.18(+6.99%)
Jan 23, 2009 2.592 2.637 2.366 2.582 20,235 +0.03(+1.06%)
Jan 22, 2009 2.619 2.646 2.555 2.555 25,360 -0.07(-2.75%)
Jan 21, 2009 2.528 2.799 2.528 2.628 153,645 +0.17(+6.99%)
Jan 20, 2009 2.420 2.573 2.348 2.456 42,164 +0.11(+4.62%)
Jan 16, 2009 2.176 2.537 2.176 2.348 53,339 +0.21(+9.71%)
Jan 15, 2009 2.348 2.348 1.987 2.140 69,906 -0.21(-8.85%)
Jan 14, 2009 2.628 2.697 2.348 2.348 92,715 -0.31(-11.56%)
Jan 13, 2009 2.754 2.754 2.555 2.655 54,307 -0.01(-0.34%)
Jan 12, 2009 2.989 3.413 2.564 2.664 197,002 -0.04(-1.34%)
Jan 09, 2009 2.610 2.700 2.573 2.700 25,533 +0.05(+2.05%)
Jan 08, 2009 2.637 2.718 2.637 2.646 17,198 +0.06(+2.45%)
Jan 07, 2009 2.537 2.619 2.483 2.582 19,358 +0.03(+1.06%)
Jan 06, 2009 2.474 2.610 2.456 2.555 18,166 +0.14(+5.99%)
Jan 05, 2009 2.474 2.474 2.393 2.411 12,082 -0.04(-1.48%)
Jan 02, 2009 2.429 2.465 2.411 2.447 9,323 +0.01(+0.37%)
Dec 31, 2008 2.384 2.438 2.257 2.438 23,189 +0.08(+3.45%)
Dec 30, 2008 2.122 2.366 2.122 2.357 22,923 +0.23(+11.06%)
Dec 29, 2008 2.041 2.122 2.032 2.122 59,689 +0.14(+7.31%)
Dec 26, 2008 1.914 2.014 1.815 1.978 21,822 +0.12(+6.31%)
Dec 24, 2008 1.815 1.941 1.806 1.860 4,438 +0.05(+2.49%)
Dec 23, 2008 1.815 1.824 1.761 1.815 132,483 +0.01(+0.50%)
Dec 22, 2008 1.752 1.824 1.725 1.806 68,440 +0.03(+1.52%)
Dec 19, 2008 1.923 1.941 1.670 1.779 140,433 -0.03(-1.50%)
Dec 18, 2008 1.806 1.932 1.761 1.806 106,126 +0.00(+0.00%)
Dec 17, 2008 1.815 1.941 1.801 1.806 150,719 -0.05(-2.91%)
Dec 16, 2008 2.104 2.104 1.860 1.860 41,858 -0.16(-8.04%)
Dec 15, 2008 2.014 2.050 1.950 2.023 34,492 +0.07(+3.70%)
Dec 12, 2008 1.842 1.987 1.761 1.950 136,226 +0.04(+1.89%)
Dec 11, 2008 2.059 2.113 1.896 1.914 132,756 +0.03(+1.44%)
Dec 10, 2008 2.185 2.465 1.824 1.887 154,496 -0.20(-9.52%)
Dec 09, 2008 2.104 2.248 1.950 2.086 88,460 +0.01(+0.43%)
Dec 08, 2008 1.978 2.122 1.923 2.077 22,921 +0.10(+5.02%)
Dec 05, 2008 1.869 1.987 1.869 1.978 20,780 +0.03(+1.39%)
Dec 04, 2008 1.860 1.987 1.851 1.950 44,584 +0.20(+11.34%)
Dec 03, 2008 1.752 1.851 1.661 1.752 13,178 +0.09(+5.43%)
Dec 02, 2008 1.716 1.770 1.652 1.661 6,634 -0.10(-5.64%)
Dec 01, 2008 1.752 1.770 1.734 1.761 6,175 -0.03(-1.52%)
Nov 28, 2008 1.707 1.788 1.562 1.788 7,973 +0.18(+11.11%)
Nov 26, 2008 1.445 1.616 1.445 1.609 55,328 +0.11(+7.35%)
Nov 25, 2008 1.418 1.587 1.409 1.499 16,832 +0.05(+3.11%)
Nov 24, 2008 1.607 1.607 1.409 1.454 13,255 +0.01(+0.63%)
Nov 21, 2008 1.427 1.454 1.255 1.445 119,082 +0.09(+6.67%)
Nov 20, 2008 1.318 1.402 1.309 1.354 46,880 +0.01(+0.67%)
Nov 19, 2008 1.345 1.382 1.336 1.345 67,962 -0.05(-3.87%)
Nov 18, 2008 1.427 1.445 1.373 1.400 84,685 -0.05(-3.13%)
Nov 17, 2008 1.535 1.553 1.400 1.445 150,036 -0.08(-5.33%)
Nov 14, 2008 1.634 1.695 1.490 1.526 69,614 -0.03(-1.74%)
Nov 13, 2008 1.634 1.634 1.445 1.553 29,250 +0.10(+6.83%)
Nov 12, 2008 1.580 1.580 1.427 1.454 93,033 -0.09(-5.85%)
Nov 11, 2008 1.562 1.562 1.535 1.544 4,028 -0.03(-1.72%)
Nov 10, 2008 1.869 1.869 1.571 1.571 63,919 -0.07(-4.40%)
Nov 07, 2008 1.670 1.725 1.625 1.643 517,681 +0.09(+5.81%)
Nov 06, 2008 1.680 1.887 1.499 1.553 201,948 -0.08(-4.97%)
Nov 05, 2008 1.734 1.833 1.616 1.634 88,051 -0.21(-11.27%)
Nov 04, 2008 1.851 1.923 1.716 1.842 206,590 +0.09(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.