Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.869 6.005 5.761 5.797 28,230 -0.05(-0.77%)
Oct 26, 2012 5.761 5.842 5.842 5.842 68,330 +0.10(+1.73%)
Oct 25, 2012 5.680 5.761 5.607 5.743 71,726 +0.11(+1.92%)
Oct 24, 2012 5.806 5.833 5.571 5.635 70,137 -0.04(-0.64%)
Oct 23, 2012 5.752 5.752 5.562 5.671 77,249 -0.20(-3.38%)
Oct 19, 2012 5.951 5.969 5.815 5.869 158,336 -0.09(-1.52%)
Oct 18, 2012 5.905 6.023 5.824 5.960 134,335 +0.06(+1.07%)
Oct 17, 2012 5.797 5.942 5.743 5.896 75,878 +0.07(+1.24%)
Oct 16, 2012 5.644 5.833 5.625 5.824 64,111 +0.20(+3.53%)
Oct 15, 2012 5.508 5.625 5.445 5.625 81,276 +0.15(+2.81%)
Oct 12, 2012 5.382 5.517 5.219 5.472 97,664 +0.05(+1.00%)
Oct 11, 2012 5.463 5.472 5.391 5.418 81,896 +0.00(+0.00%)
Oct 10, 2012 5.418 5.463 5.355 5.418 69,668 -0.01(-0.17%)
Oct 09, 2012 5.391 5.445 5.282 5.427 81,633 +0.02(+0.33%)
Oct 08, 2012 5.391 5.454 5.364 5.409 68,339 +0.01(+0.17%)
Oct 05, 2012 5.472 5.517 5.386 5.400 124,444 -0.08(-1.48%)
Oct 04, 2012 5.463 5.499 5.409 5.481 67,974 +0.05(+1.00%)
Oct 03, 2012 5.409 5.463 5.364 5.427 106,528 +0.01(+0.17%)
Oct 02, 2012 5.400 5.418 5.373 5.418 82,787 +0.04(+0.67%)
Oct 01, 2012 5.237 5.382 5.228 5.382 115,393 +0.18(+3.47%)
Sep 28, 2012 5.382 5.382 5.192 5.201 133,562 -0.22(-4.00%)
Sep 27, 2012 5.345 5.445 5.273 5.418 107,497 +0.05(+1.01%)
Sep 26, 2012 5.436 5.463 5.273 5.364 106,630 -0.05(-0.83%)
Sep 25, 2012 5.508 5.508 5.391 5.409 116,102 -0.10(-1.80%)
Sep 24, 2012 5.373 5.508 5.207 5.508 150,698 +0.10(+1.84%)
Sep 21, 2012 5.309 5.418 5.255 5.409 213,964 +0.17(+3.28%)
Sep 20, 2012 5.273 5.328 5.129 5.237 120,890 -0.05(-1.02%)
Sep 19, 2012 5.174 5.346 5.156 5.291 151,909 +0.12(+2.27%)
Sep 18, 2012 5.237 5.264 5.138 5.174 98,607 -0.08(-1.55%)
Sep 17, 2012 5.309 5.445 5.210 5.255 76,195 -0.05(-1.02%)
Sep 14, 2012 5.427 5.436 5.300 5.309 89,494 -0.09(-1.67%)
Sep 13, 2012 5.300 5.418 5.264 5.400 205,362 +0.14(+2.57%)
Sep 12, 2012 5.228 5.309 5.192 5.264 56,997 +0.02(+0.34%)
Sep 11, 2012 5.129 5.328 5.084 5.246 139,843 +0.17(+3.38%)
Sep 10, 2012 5.084 5.120 5.002 5.075 88,586 -0.03(-0.53%)
Sep 07, 2012 5.102 5.138 5.030 5.102 89,375 +0.03(+0.53%)
Sep 06, 2012 5.183 5.183 4.966 5.075 185,050 -0.06(-1.23%)
Sep 05, 2012 5.129 5.183 5.111 5.138 89,900 -0.01(-0.18%)
Sep 04, 2012 5.147 5.192 5.093 5.147 81,003 +0.02(+0.35%)
Aug 31, 2012 5.066 5.138 5.048 5.129 90,395 +0.11(+2.16%)
Aug 30, 2012 4.921 5.057 4.885 5.021 89,548 +0.12(+2.39%)
Aug 29, 2012 4.894 4.948 4.876 4.903 107,950 -0.06(-1.27%)
Aug 27, 2012 4.858 4.966 4.849 4.966 85,808 +0.14(+3.00%)
Aug 24, 2012 4.659 4.831 4.659 4.822 38,412 +0.14(+3.09%)
Aug 23, 2012 4.840 4.849 4.614 4.677 65,794 -0.18(-3.72%)
Aug 22, 2012 4.668 4.867 4.650 4.858 84,269 +0.16(+3.46%)
Aug 21, 2012 4.732 4.903 4.605 4.695 664,883 -0.05(-0.95%)
Aug 20, 2012 4.804 4.822 4.623 4.741 279,533 -0.05(-1.13%)
Aug 17, 2012 4.858 4.966 4.732 4.795 291,072 -0.07(-1.48%)
Aug 16, 2012 4.804 4.948 4.804 4.867 152,565 +0.05(+1.13%)
Aug 15, 2012 4.759 4.903 4.750 4.813 177,112 +0.03(+0.57%)
Aug 14, 2012 4.921 4.939 4.768 4.786 115,826 -0.09(-1.85%)
Aug 13, 2012 4.876 4.966 4.831 4.876 69,143 -0.02(-0.37%)
Aug 10, 2012 4.867 4.966 4.804 4.894 121,254 +0.01(+0.18%)
Aug 09, 2012 4.858 4.975 4.741 4.885 175,258 +0.00(+0.00%)
Aug 08, 2012 4.948 5.011 4.831 4.885 137,429 -0.07(-1.46%)
Aug 07, 2012 5.021 5.273 4.885 4.957 236,574 -0.05(-1.08%)
Aug 06, 2012 4.921 5.075 4.849 5.011 126,232 +0.10(+2.02%)
Aug 03, 2012 4.894 4.921 4.831 4.912 111,408 +0.06(+1.30%)
Aug 02, 2012 4.741 4.867 4.741 4.849 89,871 +0.03(+0.56%)
Aug 01, 2012 4.921 4.921 4.813 4.822 142,883 -0.06(-1.29%)
Jul 31, 2012 4.876 4.948 4.876 4.885 112,678 -0.01(-0.18%)
Jul 30, 2012 5.021 5.057 4.885 4.894 151,782 -0.09(-1.81%)
Jul 27, 2012 4.984 5.011 4.930 4.984 104,580 +0.01(+0.18%)
Jul 26, 2012 5.043 5.043 4.921 4.975 132,509 -0.01(-0.18%)
Jul 25, 2012 4.984 5.066 4.966 4.984 89,287 -0.05(-0.90%)
Jul 24, 2012 5.201 5.201 4.975 5.030 109,413 -0.19(-3.63%)
Jul 23, 2012 5.219 5.300 5.138 5.219 64,845 -0.09(-1.70%)
Jul 20, 2012 5.355 5.355 5.183 5.309 117,764 -0.09(-1.67%)
Jul 19, 2012 5.337 5.436 5.291 5.400 93,377 +0.07(+1.36%)
Jul 18, 2012 5.210 5.346 5.147 5.328 131,427 +0.09(+1.72%)
Jul 17, 2012 5.346 5.346 5.165 5.237 167,869 -0.07(-1.36%)
Jul 16, 2012 5.364 5.400 5.264 5.309 174,157 -0.09(-1.67%)
Jul 13, 2012 5.472 5.481 5.373 5.400 132,891 -0.07(-1.32%)
Jul 12, 2012 5.436 5.499 5.382 5.472 165,422 +0.02(+0.33%)
Jul 11, 2012 5.427 5.598 5.373 5.454 139,571 +0.03(+0.50%)
Jul 10, 2012 5.499 5.499 5.382 5.427 102,205 -0.04(-0.66%)
Jul 09, 2012 5.571 5.571 5.409 5.463 158,925 -0.11(-1.94%)
Jul 06, 2012 5.436 5.571 5.364 5.571 159,027 +0.07(+1.31%)
Jul 05, 2012 5.562 5.598 5.427 5.499 171,254 -0.06(-1.14%)
Jul 03, 2012 5.499 5.562 5.499 5.562 115,887 +0.06(+1.15%)
Jul 02, 2012 5.400 5.535 5.291 5.499 221,707 +0.14(+2.53%)
Jun 29, 2012 5.093 5.395 5.052 5.364 249,708 +0.34(+6.83%)
Jun 28, 2012 5.111 5.201 4.975 5.021 98,116 -0.14(-2.80%)
Jun 27, 2012 5.066 5.174 4.858 5.165 109,612 +0.13(+2.51%)
Jun 26, 2012 5.093 5.192 4.930 5.039 264,617 -0.07(-1.41%)
Jun 25, 2012 5.183 5.192 4.948 5.111 186,888 -0.14(-2.58%)
Jun 22, 2012 5.183 5.264 5.147 5.246 543,820 +0.07(+1.40%)
Jun 21, 2012 5.300 5.300 5.138 5.174 230,957 -0.11(-2.05%)
Jun 20, 2012 5.183 5.355 5.093 5.282 288,062 +0.08(+1.56%)
Jun 19, 2012 5.183 5.237 5.129 5.201 97,146 +0.07(+1.41%)
Jun 18, 2012 5.111 5.237 5.011 5.129 158,789 -0.03(-0.53%)
Jun 15, 2012 4.957 5.165 4.957 5.156 291,126 +0.22(+4.39%)
Jun 14, 2012 4.921 5.057 4.795 4.939 219,347 -0.04(-0.73%)
Jun 13, 2012 4.993 5.075 4.939 4.975 142,661 -0.05(-0.90%)
Jun 12, 2012 4.948 5.048 4.912 5.021 181,891 +0.05(+1.09%)
Jun 11, 2012 5.075 5.093 4.903 4.966 241,952 -0.09(-1.79%)
Jun 08, 2012 4.840 5.066 4.704 5.057 150,872 +0.20(+4.09%)
Jun 07, 2012 4.957 5.075 4.831 4.858 202,532 -0.08(-1.65%)
Jun 06, 2012 4.641 5.002 4.506 4.939 989,003 +0.42(+9.18%)
Jun 05, 2012 4.506 4.668 4.334 4.524 2,822,250 -0.64(-12.41%)
Jun 04, 2012 5.291 5.309 5.129 5.165 285,030 -0.12(-2.22%)
Jun 01, 2012 5.382 5.472 5.246 5.282 444,230 -0.23(-4.10%)
May 31, 2012 5.544 5.616 5.445 5.508 342,572 -0.03(-0.49%)
May 30, 2012 5.102 5.616 5.102 5.535 350,823 +0.36(+6.98%)
May 29, 2012 4.912 5.192 4.822 5.174 206,458 +0.22(+4.37%)
May 25, 2012 5.030 5.039 4.912 4.957 220,899 -0.04(-0.72%)
May 24, 2012 4.948 4.993 4.876 4.993 458,987 +0.06(+1.28%)
May 23, 2012 4.777 4.984 4.777 4.930 432,154 +0.10(+2.06%)
May 22, 2012 4.795 4.921 4.768 4.831 984,705 +0.05(+1.13%)
May 21, 2012 4.813 4.813 4.650 4.777 337,118 -0.01(-0.19%)
May 18, 2012 4.704 4.822 4.704 4.786 243,356 +0.08(+1.73%)
May 17, 2012 5.156 5.156 4.596 4.704 401,360 -0.42(-8.27%)
May 16, 2012 5.192 5.201 5.129 5.129 167,050 -0.05(-1.05%)
May 15, 2012 5.210 5.264 5.138 5.183 246,302 -0.01(-0.17%)
May 14, 2012 5.066 5.273 5.057 5.192 433,164 +0.11(+2.13%)
May 11, 2012 4.686 5.255 4.641 5.084 1,190,709 +0.34(+7.24%)
May 10, 2012 4.695 4.786 4.479 4.741 1,073,429 +0.15(+3.35%)
May 09, 2012 4.244 5.281 3.747 4.587 1,609,325 +0.58(+14.41%)
May 08, 2012 4.732 4.768 3.938 4.009 1,754,007 -9.61(-70.56%)
May 07, 2012 13.51 13.68 13.50 13.62 61,906 +0.08(+0.60%)
May 04, 2012 13.56 13.67 13.53 13.54 68,972 -0.05(-0.33%)
May 03, 2012 13.63 13.68 13.54 13.58 88,102 -0.04(-0.27%)
May 02, 2012 13.55 13.69 13.54 13.62 91,669 +0.06(+0.47%)
May 01, 2012 13.54 13.80 13.54 13.55 80,826 -0.06(-0.46%)
Apr 30, 2012 13.82 13.90 13.54 13.62 83,935 -0.23(-1.69%)
Apr 27, 2012 13.98 13.98 13.72 13.85 80,522 -0.13(-0.90%)
Apr 26, 2012 13.74 13.98 13.63 13.98 171,962 +0.22(+1.57%)
Apr 25, 2012 13.73 13.95 13.55 13.76 100,840 +0.18(+1.33%)
Apr 24, 2012 13.60 13.64 13.54 13.58 73,428 +0.03(+0.20%)
Apr 23, 2012 13.59 13.67 13.52 13.55 206,826 -0.11(-0.79%)
Apr 20, 2012 13.72 13.92 13.54 13.66 165,495 +0.14(+1.00%)
Apr 19, 2012 13.55 13.73 13.52 13.53 78,232 -0.04(-0.27%)
Apr 18, 2012 13.48 13.69 13.48 13.56 62,581 +0.03(+0.20%)
Apr 17, 2012 13.63 13.63 13.48 13.54 57,108 +0.05(+0.34%)
Apr 16, 2012 13.47 13.73 13.42 13.49 76,682 +0.05(+0.34%)
Apr 13, 2012 13.37 13.53 13.20 13.45 64,867 +0.01(+0.07%)
Apr 12, 2012 13.29 13.75 13.29 13.44 99,384 +0.11(+0.81%)
Apr 11, 2012 13.28 13.45 13.22 13.33 92,070 +0.21(+1.58%)
Apr 10, 2012 13.57 13.60 13.07 13.12 208,338 -0.41(-3.00%)
Apr 09, 2012 13.58 13.70 13.52 13.53 182,910 -0.07(-0.53%)
Apr 05, 2012 13.51 13.77 13.45 13.60 114,602 +0.06(+0.47%)
Apr 04, 2012 13.67 13.76 13.53 13.54 137,286 -0.23(-1.64%)
Apr 03, 2012 14.00 14.35 13.70 13.76 94,812 -0.24(-1.74%)
Apr 02, 2012 13.76 14.13 13.76 14.01 121,274 +0.23(+1.70%)
Mar 30, 2012 13.72 14.13 13.45 13.77 102,335 +0.16(+1.19%)
Mar 29, 2012 13.47 13.73 13.35 13.61 90,528 +0.02(+0.13%)
Mar 28, 2012 13.92 14.05 13.45 13.59 175,357 -0.33(-2.40%)
Mar 27, 2012 12.75 14.22 12.73 13.92 371,208 +1.20(+9.44%)
Mar 26, 2012 11.34 12.87 11.34 12.72 551,686 +1.41(+12.45%)
Mar 23, 2012 11.26 11.31 11.21 11.31 80,936 +0.05(+0.40%)
Mar 22, 2012 11.12 11.27 11.12 11.27 49,275 +0.05(+0.40%)
Mar 21, 2012 11.23 11.23 11.11 11.22 30,509 +0.00(+0.00%)
Mar 20, 2012 11.26 11.31 11.21 11.22 206,142 -0.06(-0.56%)
Mar 19, 2012 11.26 11.36 11.22 11.29 115,323 +0.08(+0.73%)
Mar 16, 2012 11.23 11.26 11.12 11.21 117,823 +0.07(+0.65%)
Mar 15, 2012 11.13 11.14 11.00 11.13 39,643 +0.03(+0.24%)
Mar 14, 2012 11.09 11.13 11.06 11.11 27,027 +0.04(+0.33%)
Mar 13, 2012 11.02 11.07 10.97 11.07 152,182 +0.11(+0.99%)
Mar 12, 2012 10.84 11.20 10.84 10.96 95,434 +0.10(+0.91%)
Mar 09, 2012 10.82 10.86 10.65 10.86 43,278 +0.03(+0.25%)
Mar 08, 2012 10.94 11.11 10.78 10.84 56,323 -0.01(-0.08%)
Mar 07, 2012 10.65 10.88 10.65 10.84 61,762 +0.23(+2.13%)
Mar 06, 2012 10.72 10.91 10.62 10.62 30,737 -0.25(-2.33%)
Mar 05, 2012 10.70 10.88 10.10 10.87 93,043 +0.12(+1.09%)
Mar 02, 2012 10.88 10.92 10.66 10.75 224,650 -0.13(-1.16%)
Mar 01, 2012 10.84 10.96 10.80 10.88 96,563 +0.15(+1.43%)
Feb 29, 2012 10.50 10.84 10.38 10.73 167,311 +0.27(+2.59%)
Feb 28, 2012 10.08 10.62 9.933 10.46 304,956 -0.25(-2.36%)
Feb 27, 2012 10.76 10.94 10.65 10.71 61,918 -0.13(-1.17%)
Feb 24, 2012 10.80 10.89 10.69 10.84 21,311 +0.06(+0.59%)
Feb 23, 2012 10.76 10.81 10.66 10.77 85,365 +0.00(+0.00%)
Feb 22, 2012 10.79 10.86 10.76 10.77 11,569 -0.08(-0.75%)
Feb 21, 2012 11.08 11.09 10.71 10.85 47,852 -0.24(-2.20%)
Feb 17, 2012 11.29 11.29 11.03 11.10 35,032 -0.10(-0.89%)
Feb 16, 2012 11.09 11.24 11.02 11.20 34,935 +0.09(+0.81%)
Feb 15, 2012 11.07 11.42 11.07 11.11 116,805 +0.10(+0.90%)
Feb 14, 2012 10.86 11.13 10.80 11.01 87,623 +0.13(+1.16%)
Feb 13, 2012 10.52 11.03 10.47 10.88 71,446 +0.42(+3.97%)
Feb 10, 2012 10.41 10.54 10.26 10.47 28,043 -0.09(-0.86%)
Feb 09, 2012 10.49 10.62 10.39 10.56 33,794 +0.05(+0.52%)
Feb 08, 2012 10.28 10.52 10.28 10.50 19,495 +0.21(+2.02%)
Feb 07, 2012 10.28 10.40 10.27 10.29 42,513 -0.05(-0.44%)
Feb 06, 2012 10.36 10.47 10.26 10.34 65,861 -0.05(-0.43%)
Feb 03, 2012 10.43 10.48 10.24 10.38 69,260 +0.06(+0.61%)
Feb 02, 2012 10.32 10.37 10.20 10.32 51,685 +0.01(+0.09%)
Feb 01, 2012 10.27 10.38 10.19 10.31 84,375 +0.10(+0.97%)
Jan 31, 2012 10.54 10.54 10.16 10.21 59,333 -0.23(-2.16%)
Jan 30, 2012 10.31 10.65 10.31 10.44 74,918 -0.09(-0.86%)
Jan 27, 2012 10.36 10.71 10.28 10.53 83,552 +0.32(+3.09%)
Jan 26, 2012 10.31 10.42 10.18 10.21 80,999 -0.04(-0.35%)
Jan 25, 2012 10.13 10.38 10.11 10.25 125,663 +0.12(+1.16%)
Jan 24, 2012 9.878 10.19 9.842 10.13 105,805 +0.18(+1.81%)
Jan 23, 2012 10.09 10.23 9.869 9.951 48,624 -0.14(-1.43%)
Jan 20, 2012 10.00 10.22 9.942 10.10 71,527 +0.10(+0.99%)
Jan 19, 2012 10.07 10.07 9.933 9.996 28,172 -0.07(-0.72%)
Jan 18, 2012 10.03 10.35 9.860 10.07 109,167 +0.05(+0.54%)
Jan 17, 2012 10.10 10.10 9.897 10.01 32,223 +0.05(+0.45%)
Jan 13, 2012 9.915 10.00 9.915 9.969 22,897 -0.10(-0.99%)
Jan 12, 2012 10.08 10.09 9.933 10.07 31,904 +0.01(+0.09%)
Jan 11, 2012 9.960 10.22 9.942 10.06 48,235 +0.01(+0.09%)
Jan 10, 2012 10.18 10.18 10.00 10.05 37,229 +0.04(+0.36%)
Jan 09, 2012 10.10 10.15 9.987 10.01 58,758 -0.08(-0.81%)
Jan 06, 2012 10.40 10.40 10.05 10.10 48,057 -0.31(-2.95%)
Jan 05, 2012 10.28 10.59 10.12 10.40 29,726 +0.03(+0.26%)
Jan 04, 2012 10.51 10.65 10.33 10.38 41,634 -0.07(-0.69%)
Dec 30, 2011 10.40 10.56 10.34 10.45 86,776 +0.00(+0.00%)
Dec 29, 2011 10.47 10.59 10.42 10.45 31,300 +0.01(+0.09%)
Dec 28, 2011 10.42 10.52 10.40 10.44 40,233 +0.00(+0.00%)
Dec 27, 2011 10.45 10.47 10.26 10.44 44,206 -0.02(-0.17%)
Dec 23, 2011 10.62 10.62 10.32 10.46 35,942 -0.19(-1.78%)
Dec 21, 2011 10.34 10.67 10.27 10.65 144,275 +0.27(+2.61%)
Dec 20, 2011 10.10 10.57 9.700 10.38 98,872 +0.58(+5.90%)
Dec 19, 2011 9.969 10.11 9.743 9.797 136,517 -0.19(-1.90%)
Dec 16, 2011 9.680 10.02 9.499 9.987 178,093 +0.36(+3.75%)
Dec 15, 2011 9.481 9.698 9.361 9.626 90,491 +0.29(+3.09%)
Dec 14, 2011 9.102 9.364 8.923 9.337 78,107 +0.18(+1.97%)
Dec 13, 2011 9.391 9.587 9.129 9.156 44,792 -0.15(-1.65%)
Dec 12, 2011 9.626 9.644 9.165 9.310 67,670 -0.46(-4.71%)
Dec 09, 2011 9.418 9.815 9.418 9.770 121,076 +0.43(+4.64%)
Dec 08, 2011 9.499 9.599 9.337 9.337 58,549 -0.26(-2.73%)
Dec 07, 2011 9.508 9.725 9.364 9.599 55,094 +0.04(+0.38%)
Dec 06, 2011 9.617 9.653 9.264 9.562 43,272 -0.01(-0.09%)
Dec 05, 2011 9.526 9.725 9.454 9.571 57,892 +0.26(+2.81%)
Dec 02, 2011 9.301 9.517 9.102 9.310 15,495 +0.18(+1.98%)
Dec 01, 2011 9.246 9.481 9.129 9.129 58,543 -0.34(-3.62%)
Nov 30, 2011 9.346 9.517 9.246 9.472 85,798 +0.49(+5.43%)
Nov 29, 2011 9.012 9.201 8.903 8.985 51,322 -0.06(-0.70%)
Nov 28, 2011 8.849 9.111 8.813 9.048 36,747 +0.51(+5.92%)
Nov 25, 2011 8.840 8.840 8.542 8.542 50,047 -0.33(-3.76%)
Nov 23, 2011 9.057 9.084 8.840 8.876 46,398 -0.24(-2.67%)
Nov 22, 2011 8.831 9.481 8.831 9.120 52,666 +0.30(+3.38%)
Nov 21, 2011 8.903 8.985 8.777 8.822 47,134 -0.25(-2.79%)
Nov 18, 2011 9.021 9.201 8.930 9.075 30,511 +0.06(+0.70%)
Nov 17, 2011 9.156 9.210 8.976 9.012 62,715 -0.25(-2.73%)
Nov 16, 2011 9.535 9.635 9.246 9.264 34,047 -0.42(-4.38%)
Nov 15, 2011 9.147 9.716 9.147 9.689 58,277 +0.48(+5.20%)
Nov 14, 2011 9.292 9.319 9.102 9.210 24,820 -0.09(-0.97%)
Nov 11, 2011 9.273 9.319 9.192 9.301 47,367 +0.25(+2.79%)
Nov 10, 2011 9.003 9.237 8.894 9.048 44,443 +0.20(+2.24%)
Nov 09, 2011 9.066 9.210 8.795 8.849 50,976 -0.39(-4.20%)
Nov 08, 2011 8.795 9.382 8.795 9.237 104,840 +0.55(+6.34%)
Nov 07, 2011 8.497 8.753 8.398 8.687 24,059 -0.05(-0.62%)
Nov 04, 2011 8.804 8.831 8.587 8.741 21,999 -0.11(-1.22%)
Nov 03, 2011 8.831 8.849 8.723 8.849 79,856 +0.22(+2.51%)
Nov 02, 2011 8.154 8.668 8.144 8.632 51,627 +0.59(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.