Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.470	5.470	5.470	5.470	225	-0.08(-1.44%)
Oct 30, 2018	5.600	5.630	5.550	5.550	553	-0.03(-0.54%)
Oct 29, 2018	5.500	5.580	5.500	5.580	1,969	+0.18(+3.33%)
Oct 26, 2018	5.270	5.400	5.230	5.400	2,236	+0.10(+1.89%)
Oct 25, 2018	5.300	5.300	5.300	5.300	100	-0.05(-0.93%)
Oct 24, 2018	5.360	5.360	5.350	5.350	700	-0.10(-1.83%)
Oct 23, 2018	5.470	5.470	5.450	5.450	1,350	+0.10(+1.87%)
Oct 22, 2018	5.380	5.380	5.120	5.350	1,400	+0.34(+6.79%)
Oct 19, 2018	5.010	5.010	5.010	5.010	228	-0.05(-0.99%)
Oct 18, 2018	5.060	5.060	5.060	5.060	200	-0.13(-2.50%)
Oct 17, 2018	5.250	5.250	5.150	5.190	2,400	+0.12(+2.37%)
Oct 12, 2018		5.070	5.070	5.070	0	+0.05(+1.00%)
Oct 11, 2018	5.020	5.020	5.020	5.020	200	-0.02(-0.40%)
Oct 09, 2018		5.040	5.040	5.040	0	+0.04(+0.80%)
Oct 02, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 01, 2018	5.000	5.000	5.000	5.000	100	+0.02(+0.40%)
Sep 28, 2018	4.970	4.980	4.970	4.980	800	+0.00(+0.00%)
Sep 27, 2018	4.950	4.980	4.950	4.980	306	+0.09(+1.84%)
Sep 25, 2018		4.890	4.890	4.890	0	+0.08(+1.66%)
Sep 24, 2018	5.000	5.000	4.810	4.810	2,100	-0.17(-3.41%)
Sep 21, 2018	4.980	4.980	4.980	4.980	100	+0.12(+2.47%)
Sep 20, 2018	4.810	4.860	4.810	4.860	600	+0.13(+2.75%)
Sep 18, 2018		4.730	4.730	4.730	0	+0.09(+1.94%)
Sep 17, 2018	4.640	4.640	4.640	4.640	111	-0.34(-6.83%)
Sep 14, 2018	4.980	4.980	4.980	4.980	3,500	+0.04(+0.81%)
Sep 11, 2018		4.940	4.940	4.940	0	-0.01(-0.20%)
Sep 10, 2018	4.950	4.950	4.950	4.950	1,200	+0.01(+0.20%)
Sep 07, 2018	4.810	4.940	4.810	4.940	1,000	+0.19(+4.00%)
Sep 06, 2018	4.750	4.750	4.750	4.750	250	-0.03(-0.63%)
Sep 05, 2018	4.780	4.780	4.780	4.780	150	+0.01(+0.21%)
Aug 29, 2018		4.770	4.770	4.770	0	+0.02(+0.42%)
Aug 20, 2018		4.750	4.750	4.750	0	+0.08(+1.71%)
Aug 13, 2018		4.670	4.670	4.670	0	+0.07(+1.52%)
Aug 10, 2018	4.600	4.600	4.600	4.600	1,200	+0.00(+0.00%)
Aug 08, 2018		4.600	4.600	4.600	0	+0.01(+0.22%)
Aug 03, 2018		4.590	4.590	4.590	0	-0.09(-1.92%)
Aug 02, 2018	4.740	4.740	4.680	4.680	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices