Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0.1800 0.1450 0.1450 83,100 -0.01(-6.45%)
Oct 27, 2022 0.1550 0 +0.01(+3.33%)
Oct 26, 2022 0.1650 0.1650 0.1500 0.1500 73,348 -0.02(-9.09%)
Oct 25, 2022 0.1750 0.1750 0.1650 0.1650 30,735 -0.01(-2.94%)
Oct 24, 2022 0.1850 0.1900 0.1700 0.1700 83,725 -0.00(-2.86%)
Oct 21, 2022 0.2000 0.2000 0.1750 0.1750 188,077 -0.05(-20.45%)
Oct 20, 2022 0.2000 0.2200 0.2000 0.2200 58,500 +0.03(+15.79%)
Oct 19, 2022 0.2000 0.2150 0.1800 0.1900 163,199 +0.01(+5.56%)
Oct 18, 2022 0.1850 0.2300 0.1800 0.1800 535,205 +0.01(+5.88%)
Oct 17, 2022 0.1700 0.1800 0.1700 0.1700 106,700 +0.02(+9.68%)
Oct 14, 2022 0.1650 0.1650 0.1350 0.1550 147,430 +0.00(+0.00%)
Oct 13, 2022 0.1750 0.1750 0.1500 0.1550 156,887 -0.01(-6.06%)
Oct 12, 2022 0.1750 0.1750 0.1650 0.1650 118,732 -0.02(-10.81%)
Oct 11, 2022 0.1950 0.1950 0.1850 0.1850 25,377 -0.01(-2.63%)
Oct 07, 2022 0.1900 0 +0.01(+5.56%)
Oct 06, 2022 0.2000 0.2000 0.1800 0.1800 3,610 -0.01(-5.26%)
Oct 05, 2022 0.2100 0.2100 0.1800 0.1900 72,850 -0.01(-7.32%)
Oct 04, 2022 0.2000 0.2200 0.2000 0.2050 47,692 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.