Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1000 0.1050 0.1000 0.1000 69,500 -0.00(-4.76%)
Sep 25, 2024 0.1100 0.1100 0.1050 0.1050 59,346 -0.01(-4.55%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 119,500 -0.01(-4.35%)
Sep 23, 2024 0.1150 0.1150 0.1100 0.1150 54,000 +0.00(+0.00%)
Sep 20, 2024 0.1150 0.1150 0.1100 0.1150 50,820 +0.01(+4.55%)
Sep 18, 2024 0.1100 0 +0.01(+10.00%)
Sep 16, 2024 0.1000 0 -0.01(-9.09%)
Sep 13, 2024 0.1100 0.1100 0.1050 0.1100 47,500 +0.01(+10.00%)
Sep 12, 2024 0.1050 0.1050 0.1000 0.1000 19,500 -0.00(-4.76%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 10, 2024 0.1000 0.1150 0.1000 0.1000 76,000 +0.01(+5.26%)
Sep 05, 2024 0.0950 0 -0.01(-9.52%)
Sep 04, 2024 0.1000 0.1050 0.1000 0.1050 94,400 +0.01(+10.53%)
Sep 03, 2024 0.0950 0.0950 0.0950 0.0950 29,100 +0.00(+0.00%)
Aug 28, 2024 0.0950 0 +0.01(+5.56%)
Aug 26, 2024 0.0900 200 -0.01(-10.00%)
Aug 23, 2024 0.0850 0.1000 0.0800 0.1000 103,513 +0.01(+5.26%)
Aug 21, 2024 0.0950 0 +0.00(+0.00%)
Aug 20, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1000 0.0950 0.0950 33,052 -0.01(-9.52%)
Aug 16, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Aug 15, 2024 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Aug 14, 2024 0.1000 0.1000 0.0900 0.0950 100,000 -0.01(-13.64%)
Aug 13, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 08, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Aug 07, 2024 0.0900 0.0950 0.0900 0.0950 9,500 +0.01(+5.56%)
Aug 06, 2024 0.1050 0.1050 0.0700 0.0900 1,482,000 -0.01(-10.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Jul 31, 2024 0.1000 0 -0.00(-4.76%)
Jul 30, 2024 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Jul 29, 2024 0.0950 0.1100 0.0950 0.1100 17,211 +0.00(+0.00%)
Jul 25, 2024 0.1100 0 +0.01(+10.00%)
Jul 23, 2024 0.1000 0 -0.00(-4.76%)
Jul 22, 2024 0.1100 0.1100 0.1050 0.1050 73,466 +0.00(+0.00%)
Jul 19, 2024 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-4.55%)
Jul 17, 2024 0.1100 0 +0.01(+4.76%)
Jul 16, 2024 0.1100 0.1700 0.1050 0.1050 22,636 +0.01(+10.53%)
Jul 12, 2024 0.0950 0 +0.00(+0.00%)
Jul 11, 2024 0.0950 0.1000 0.0950 0.0950 171,000 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Jul 08, 2024 0.1000 0 -0.00(-4.76%)
Jul 05, 2024 0.1000 0.1050 0.1000 0.1050 6,000 +0.01(+10.53%)
Jul 04, 2024 0.0900 0.0950 0.0900 0.0950 4,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.