Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.708 +0.188 (+1.98%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.371 6.642 6.268 6.595 369,290 +0.14(+2.17%)
Oct 28, 2022 6.502 6.520 6.371 6.455 277,353 -0.05(-0.72%)
Oct 27, 2022 6.492 6.608 6.380 6.502 66,222 +0.05(+0.72%)
Oct 26, 2022 6.371 6.455 6.352 6.455 18,237 +0.20(+3.14%)
Oct 25, 2022 6.361 6.595 6.230 6.258 64,130 -0.10(-1.62%)
Oct 24, 2022 6.127 6.361 5.987 6.361 13,040 +0.23(+3.82%)
Oct 21, 2022 5.940 6.268 5.940 6.127 7,758 +0.19(+3.15%)
Oct 20, 2022 5.819 6.221 5.819 5.940 13,656 +0.11(+1.93%)
Oct 19, 2022 5.800 5.837 5.791 5.828 14,689 +0.06(+0.97%)
Oct 18, 2022 5.837 5.837 5.734 5.772 65,578 -0.02(-0.32%)
Oct 17, 2022 5.800 5.847 5.734 5.791 64,218 +0.08(+1.48%)
Oct 14, 2022 5.734 5.781 5.706 5.706 17,818 -0.09(-1.61%)
Oct 13, 2022 5.893 5.893 5.726 5.800 64,473 -0.02(-0.32%)
Oct 12, 2022 5.884 5.903 5.772 5.819 35,267 -0.07(-1.27%)
Oct 11, 2022 5.819 5.950 5.819 5.893 22,295 -0.04(-0.63%)
Oct 10, 2022 5.931 6.189 5.931 5.931 4,747 -0.04(-0.63%)
Oct 07, 2022 6.174 6.174 5.904 5.968 31,806 -0.22(-3.61%)
Oct 06, 2022 6.053 6.268 6.053 6.192 16,885 +0.13(+2.15%)
Oct 05, 2022 6.127 6.197 6.062 6.062 24,936 -0.08(-1.37%)
Oct 04, 2022 6.221 6.418 6.132 6.146 40,542 -0.03(-0.45%)
Oct 03, 2022 6.221 6.474 6.109 6.174 36,730 -0.01(-0.15%)
Sep 30, 2022 6.717 6.829 5.931 6.183 165,609 -0.54(-8.07%)
Sep 29, 2022 6.838 6.860 6.712 6.726 15,710 -0.09(-1.37%)
Sep 28, 2022 6.876 6.923 6.782 6.820 73,710 -0.11(-1.62%)
Sep 27, 2022 6.960 6.997 6.876 6.932 7,604 -0.03(-0.40%)
Sep 26, 2022 7.016 7.063 6.904 6.960 15,288 -0.15(-2.11%)
Sep 23, 2022 7.222 7.222 6.988 7.110 29,131 -0.05(-0.67%)
Sep 22, 2022 7.241 7.343 7.140 7.157 12,430 -0.09(-1.28%)
Sep 21, 2022 7.437 7.559 7.222 7.250 42,125 -0.22(-3.00%)
Sep 20, 2022 7.755 7.755 7.437 7.474 37,539 -0.38(-4.88%)
Sep 19, 2022 7.774 7.867 7.609 7.858 5,223 +0.05(+0.62%)
Sep 16, 2022 7.624 7.942 7.624 7.810 16,010 +0.08(+1.07%)
Sep 15, 2022 7.718 7.821 7.488 7.727 45,330 -0.02(-0.24%)
Sep 14, 2022 7.811 7.821 7.746 7.746 2,046 -0.06(-0.72%)
Sep 13, 2022 7.643 7.840 7.643 7.802 3,612 +0.12(+1.58%)
Sep 12, 2022 7.549 7.783 7.549 7.680 64,517 +0.14(+1.83%)
Sep 09, 2022 7.708 7.708 7.521 7.542 26,815 -0.02(-0.22%)
Sep 08, 2022 7.568 7.690 7.559 7.559 16,514 -0.04(-0.49%)
Sep 07, 2022 7.502 7.671 7.493 7.596 23,005 +0.05(+0.62%)
Sep 06, 2022 7.849 7.849 7.512 7.549 25,060 -0.30(-3.81%)
Sep 02, 2022 7.727 7.849 7.664 7.849 43,052 +0.04(+0.54%)
Sep 01, 2022 7.858 7.877 7.783 7.807 24,354 +0.00(+0.06%)
Aug 31, 2022 7.858 7.858 7.699 7.802 11,791 -0.06(-0.71%)
Aug 30, 2022 7.895 7.905 7.858 7.858 1,675 -0.02(-0.24%)
Aug 29, 2022 7.952 7.987 7.858 7.877 13,945 -0.02(-0.24%)
Aug 26, 2022 7.877 7.998 7.877 7.895 14,373 -0.13(-1.63%)
Aug 25, 2022 8.045 8.129 7.867 8.026 6,833 +0.00(+0.04%)
Aug 24, 2022 7.905 8.023 7.690 8.023 15,258 +0.12(+1.47%)
Aug 23, 2022 8.082 8.232 7.895 7.907 25,625 -0.04(-0.56%)
Aug 22, 2022 7.952 8.148 7.952 7.952 33,895 -0.06(-0.70%)
Aug 19, 2022 8.475 8.475 7.970 8.008 9,172 -0.41(-4.89%)
Aug 18, 2022 8.232 8.447 7.952 8.419 16,038 +0.08(+1.01%)
Aug 17, 2022 8.560 8.691 8.335 8.335 18,810 -0.22(-2.62%)
Aug 16, 2022 8.625 8.686 8.335 8.560 20,436 -0.11(-1.29%)
Aug 15, 2022 8.541 8.763 8.541 8.672 3,587 +0.01(+0.11%)
Aug 12, 2022 8.981 8.981 8.662 8.662 23,589 -0.14(-1.59%)
Aug 11, 2022 8.962 9.804 8.803 8.803 17,499 -0.03(-0.32%)
Aug 10, 2022 8.943 8.962 8.793 8.831 23,553 -0.12(-1.29%)
Aug 09, 2022 9.102 9.102 8.831 8.947 1,226 -0.06(-0.69%)
Aug 08, 2022 9.046 9.168 8.981 9.009 4,996 -0.01(-0.10%)
Aug 05, 2022 9.055 9.083 9.006 9.018 9,532 -0.01(-0.10%)
Aug 04, 2022 9.111 9.111 9.027 9.027 5,240 -0.05(-0.52%)
Aug 03, 2022 9.093 9.093 9.008 9.074 2,128 +0.02(+0.21%)
Aug 02, 2022 9.224 9.252 8.868 9.055 15,541 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.