Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.371	6.642	6.268	6.595	369,290	+0.14(+2.17%)
Oct 28, 2022	6.502	6.520	6.371	6.455	277,353	-0.05(-0.72%)
Oct 27, 2022	6.492	6.608	6.380	6.502	66,222	+0.05(+0.72%)
Oct 26, 2022	6.371	6.455	6.352	6.455	18,237	+0.20(+3.14%)
Oct 25, 2022	6.361	6.595	6.230	6.258	64,130	-0.10(-1.62%)
Oct 24, 2022	6.127	6.361	5.987	6.361	13,040	+0.23(+3.82%)
Oct 21, 2022	5.940	6.268	5.940	6.127	7,758	+0.19(+3.15%)
Oct 20, 2022	5.819	6.221	5.819	5.940	13,656	+0.11(+1.93%)
Oct 19, 2022	5.800	5.837	5.791	5.828	14,689	+0.06(+0.97%)
Oct 18, 2022	5.837	5.837	5.734	5.772	65,578	-0.02(-0.32%)
Oct 17, 2022	5.800	5.847	5.734	5.791	64,218	+0.08(+1.48%)
Oct 14, 2022	5.734	5.781	5.706	5.706	17,818	-0.09(-1.61%)
Oct 13, 2022	5.893	5.893	5.726	5.800	64,473	-0.02(-0.32%)
Oct 12, 2022	5.884	5.903	5.772	5.819	35,267	-0.07(-1.27%)
Oct 11, 2022	5.819	5.950	5.819	5.893	22,295	-0.04(-0.63%)
Oct 10, 2022	5.931	6.189	5.931	5.931	4,747	-0.04(-0.63%)
Oct 07, 2022	6.174	6.174	5.904	5.968	31,806	-0.22(-3.61%)
Oct 06, 2022	6.053	6.268	6.053	6.192	16,885	+0.13(+2.15%)
Oct 05, 2022	6.127	6.197	6.062	6.062	24,936	-0.08(-1.37%)
Oct 04, 2022	6.221	6.418	6.132	6.146	40,542	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices