Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.720 +0.150 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.378 5.398 5.270 5.378 396,787 -0.30(-5.34%)
Oct 30, 2023 5.643 5.701 5.540 5.682 492,406 +0.37(+7.01%)
Oct 27, 2023 5.476 5.486 5.261 5.310 314,999 -0.15(-2.69%)
Oct 26, 2023 5.515 5.564 5.368 5.457 933,618 -0.40(-6.86%)
Oct 25, 2023 6.025 6.048 5.808 5.858 476,566 -0.47(-7.43%)
Oct 24, 2023 6.309 6.358 6.235 6.328 205,530 +0.23(+3.69%)
Oct 23, 2023 5.976 6.211 5.859 6.103 376,214 +0.07(+1.14%)
Oct 20, 2023 6.123 6.191 6.015 6.035 285,965 -0.26(-4.20%)
Oct 19, 2023 6.407 6.515 6.260 6.299 353,321 -0.28(-4.32%)
Oct 18, 2023 6.759 6.779 6.534 6.583 264,973 -0.18(-2.61%)
Oct 17, 2023 6.661 6.857 6.632 6.759 213,097 +0.00(+0.00%)
Oct 16, 2023 6.661 6.789 6.603 6.759 239,443 +0.09(+1.32%)
Oct 13, 2023 6.769 6.808 6.612 6.671 228,439 -0.11(-1.59%)
Oct 12, 2023 7.044 7.053 6.701 6.779 464,426 -0.18(-2.54%)
Oct 11, 2023 6.975 6.975 6.818 6.955 405,398 +0.33(+5.03%)
Oct 10, 2023 6.436 6.691 6.436 6.622 410,631 +0.02(+0.30%)
Oct 09, 2023 6.407 6.603 6.250 6.603 203,316 -0.05(-0.74%)
Oct 06, 2023 6.338 6.706 6.260 6.652 314,165 +0.22(+3.35%)
Oct 05, 2023 6.299 6.466 6.211 6.436 287,660 +0.07(+1.08%)
Oct 04, 2023 6.407 6.426 6.258 6.368 442,890 -0.05(-0.76%)
Oct 03, 2023 6.446 6.554 6.348 6.417 437,291 -0.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.