Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

South Korea Bull 3X Direxion (NY: KORU )

11.41 +0.21 (+1.88%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 11.18 11.48 11.16 11.41 324,218 +0.21(+1.88%)
Jan 26, 2023 11.12 11.20 10.97 11.20 195,522 +0.60(+5.66%)
Jan 25, 2023 10.39 10.60 10.26 10.60 178,795 +0.08(+0.76%)
Jan 24, 2023 10.31 10.62 10.29 10.52 153,712 -0.11(-1.03%)
Jan 23, 2023 10.45 10.77 10.38 10.63 279,968 +0.31(+3.00%)
Jan 20, 2023 10.05 10.32 9.930 10.32 241,341 +0.52(+5.31%)
Jan 19, 2023 9.760 9.850 9.615 9.800 123,643 +0.36(+3.76%)
Jan 18, 2023 10.07 10.08 9.440 9.445 229,578 -0.44(-4.40%)
Jan 17, 2023 9.920 9.920 9.780 9.880 164,024 -0.09(-0.90%)
Jan 13, 2023 9.640 10.00 9.640 9.970 213,367 +0.21(+2.15%)
Jan 12, 2023 9.620 9.856 9.320 9.760 260,743 +0.21(+2.20%)
Jan 11, 2023 9.380 9.550 9.290 9.550 211,338 +0.07(+0.74%)
Jan 10, 2023 9.220 9.480 9.190 9.480 172,279 +0.09(+0.96%)
Jan 09, 2023 9.490 9.700 9.350 9.390 615,190 +0.55(+6.22%)
Jan 06, 2023 8.340 8.848 8.190 8.840 401,617 +1.19(+15.56%)
Jan 05, 2023 7.590 7.700 7.570 7.650 78,142 -0.24(-3.04%)
Jan 04, 2023 7.780 7.950 7.620 7.890 266,930 +0.81(+11.44%)
Jan 03, 2023 7.300 7.415 7.005 7.080 367,243 -0.42(-5.60%)
Dec 30, 2022 7.740 7.840 7.380 7.500 157,800 -0.27(-3.47%)
Dec 29, 2022 7.610 7.795 7.570 7.770 152,492 +0.18(+2.37%)
Dec 28, 2022 7.870 7.930 7.550 7.590 113,837 -0.42(-5.24%)
Dec 27, 2022 8.000 8.079 7.950 8.010 158,060 +0.25(+3.22%)
Dec 23, 2022 7.650 7.760 7.560 7.760 102,339 +0.02(+0.26%)
Dec 22, 2022 7.930 7.930 7.570 7.740 146,543 -0.18(-2.27%)
Dec 21, 2022 7.780 7.930 7.710 7.920 88,127 -0.02(-0.25%)
Dec 20, 2022 7.820 7.970 7.817 7.940 117,637 +0.31(+4.01%)
Dec 19, 2022 7.684 7.766 7.564 7.634 383,534 +0.13(+1.72%)
Dec 16, 2022 7.455 7.584 7.430 7.504 246,782 +0.30(+4.14%)
Dec 15, 2022 7.554 7.574 7.171 7.206 357,155 -1.07(-12.98%)
Dec 14, 2022 8.330 8.440 7.982 8.281 128,459 -0.10(-1.19%)
Dec 13, 2022 8.559 8.569 8.231 8.380 327,951 +0.29(+3.57%)
Dec 12, 2022 7.942 8.092 7.912 8.092 113,062 +0.09(+1.12%)
Dec 09, 2022 8.042 8.201 7.982 8.002 122,990 +0.16(+2.03%)
Dec 08, 2022 7.813 7.883 7.753 7.843 147,165 +0.12(+1.55%)
Dec 07, 2022 7.644 7.793 7.574 7.723 108,655 +0.11(+1.44%)
Dec 06, 2022 7.863 7.863 7.584 7.614 109,000 -0.41(-5.09%)
Dec 05, 2022 8.420 8.420 8.022 8.022 218,308 -0.59(-6.82%)
Dec 02, 2022 8.340 8.708 8.320 8.609 364,405 -0.42(-4.63%)
Dec 01, 2022 9.206 9.206 8.868 9.027 193,107 -0.19(-2.05%)
Nov 30, 2022 8.739 9.296 8.507 9.216 338,451 +0.99(+11.97%)
Nov 29, 2022 8.111 8.261 8.111 8.231 183,117 +0.62(+8.10%)
Nov 28, 2022 7.813 7.932 7.614 7.614 134,657 -0.44(-5.44%)
Nov 25, 2022 8.072 8.077 7.982 8.052 135,939 -0.04(-0.49%)
Nov 23, 2022 7.693 8.096 7.693 8.092 203,066 +0.43(+5.58%)
Nov 22, 2022 7.484 7.664 7.484 7.664 146,474 +0.17(+2.26%)
Nov 21, 2022 7.524 7.554 7.390 7.494 333,957 -0.66(-8.06%)
Nov 18, 2022 8.271 8.271 8.012 8.151 300,887 +0.17(+2.12%)
Nov 17, 2022 7.684 8.022 7.684 7.982 426,261 -0.43(-5.09%)
Nov 16, 2022 8.798 8.798 8.390 8.410 273,222 -0.82(-8.85%)
Nov 15, 2022 9.475 9.485 8.982 9.226 258,473 +0.34(+3.81%)
Nov 14, 2022 8.868 9.087 8.758 8.888 235,395 -0.52(-5.50%)
Nov 11, 2022 9.157 9.435 9.077 9.405 443,538 +0.98(+11.57%)
Nov 10, 2022 8.102 8.440 8.002 8.430 526,387 +1.03(+13.84%)
Nov 09, 2022 7.674 7.754 7.385 7.405 355,822 -0.04(-0.53%)
Nov 08, 2022 7.415 7.584 7.285 7.445 404,576 +0.47(+6.70%)
Nov 07, 2022 7.027 7.066 6.836 6.977 415,470 +0.28(+4.16%)
Nov 04, 2022 6.549 6.698 6.410 6.698 308,210 +0.66(+10.87%)
Nov 03, 2022 5.912 6.101 5.872 6.041 155,789 +0.11(+1.85%)
Nov 02, 2022 6.310 5.932 5.932 255,040 -0.36(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.