Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.310 -0.290 (-3.37%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.28 16.31 15.63 15.90 82,085 -1.16(-6.79%)
Oct 29, 2020 16.96 17.17 16.71 17.05 47,527 +0.24(+1.42%)
Oct 28, 2020 17.11 17.27 16.74 16.81 81,172 -0.83(-4.72%)
Oct 27, 2020 17.67 17.73 17.48 17.65 53,606 -0.05(-0.27%)
Oct 26, 2020 17.80 18.10 17.34 17.70 86,657 -0.94(-5.03%)
Oct 23, 2020 18.51 18.63 18.34 18.63 86,681 +0.69(+3.84%)
Oct 22, 2020 17.95 18.04 17.73 17.94 73,669 -0.27(-1.47%)
Oct 21, 2020 18.19 18.48 18.15 18.21 92,185 +0.33(+1.82%)
Oct 20, 2020 17.66 18.15 17.66 17.89 145,462 +0.66(+3.84%)
Oct 19, 2020 17.39 17.52 17.11 17.23 86,682 -0.07(-0.39%)
Oct 16, 2020 17.42 17.56 17.25 17.29 29,346 -0.00(-0.02%)
Oct 15, 2020 16.99 17.37 16.83 17.30 68,380 -0.28(-1.61%)
Oct 14, 2020 17.68 17.85 17.46 17.58 87,006 -0.42(-2.34%)
Oct 13, 2020 18.24 18.24 17.78 18.00 145,270 -0.44(-2.38%)
Oct 12, 2020 18.38 18.58 18.24 18.44 123,493 -0.29(-1.54%)
Oct 09, 2020 18.67 18.85 18.48 18.73 88,665 +0.49(+2.68%)
Oct 08, 2020 18.06 18.30 17.91 18.24 54,288 +0.31(+1.71%)
Oct 07, 2020 17.68 18.04 17.68 17.93 113,545 +1.13(+6.72%)
Oct 06, 2020 17.08 17.34 16.71 16.80 79,775 -0.59(-3.41%)
Oct 05, 2020 16.95 17.43 16.95 17.40 74,638 +1.02(+6.26%)
Oct 02, 2020 16.04 16.67 15.94 16.37 81,668 -0.55(-3.23%)
Oct 01, 2020 16.90 16.98 16.63 16.92 93,429 +0.34(+2.08%)
Sep 30, 2020 16.20 16.64 16.16 16.57 72,518 +0.68(+4.28%)
Sep 29, 2020 15.79 16.02 15.69 15.90 100,672 +0.16(+1.03%)
Sep 28, 2020 15.71 15.79 15.45 15.73 115,795 +0.91(+6.14%)
Sep 25, 2020 14.37 14.84 14.17 14.82 86,158 +0.18(+1.24%)
Sep 24, 2020 14.18 15.00 14.16 14.64 192,286 -0.45(-2.98%)
Sep 23, 2020 15.87 15.88 15.05 15.09 106,192 -0.78(-4.89%)
Sep 22, 2020 16.07 16.07 15.52 15.87 242,881 -0.75(-4.54%)
Sep 21, 2020 16.52 16.62 16.03 16.62 122,462 -0.46(-2.70%)
Sep 18, 2020 17.58 17.58 17.00 17.08 108,090 -0.28(-1.60%)
Sep 17, 2020 16.92 17.36 16.85 17.36 97,505 -0.14(-0.82%)
Sep 16, 2020 17.73 17.94 17.49 17.50 75,269 -0.05(-0.27%)
Sep 15, 2020 17.68 17.69 17.46 17.55 104,702 +0.54(+3.15%)
Sep 14, 2020 16.76 17.02 16.75 17.02 203,151 +1.06(+6.66%)
Sep 11, 2020 16.00 16.13 15.68 15.95 40,938 +0.47(+3.03%)
Sep 10, 2020 16.20 16.26 15.44 15.48 85,709 -0.60(-3.73%)
Sep 09, 2020 16.09 16.16 15.87 16.08 118,371 +0.65(+4.19%)
Sep 08, 2020 15.58 15.83 15.42 15.44 164,000 +0.03(+0.19%)
Sep 04, 2020 15.48 15.74 14.76 15.41 185,998 +0.24(+1.58%)
Sep 03, 2020 16.02 16.05 15.02 15.17 384,463 -0.47(-3.00%)
Sep 02, 2020 15.74 15.74 15.37 15.64 126,174 +0.08(+0.49%)
Sep 01, 2020 15.46 15.63 15.37 15.56 176,651 +0.55(+3.64%)
Aug 31, 2020 14.96 15.20 14.54 15.01 390,732 -1.08(-6.72%)
Aug 28, 2020 15.96 16.12 15.90 16.10 142,762 +0.54(+3.45%)
Aug 27, 2020 16.04 16.05 15.32 15.56 246,843 -0.81(-4.97%)
Aug 26, 2020 16.09 16.46 16.09 16.37 183,926 +0.33(+2.03%)
Aug 25, 2020 15.96 16.10 15.85 16.05 236,142 +0.66(+4.29%)
Aug 24, 2020 15.58 15.59 15.22 15.39 188,419 +0.57(+3.88%)
Aug 21, 2020 14.56 14.83 14.46 14.81 299,937 +0.19(+1.31%)
Aug 20, 2020 14.04 14.77 13.88 14.62 737,445 -1.38(-8.62%)
Aug 19, 2020 16.46 16.47 15.96 16.00 173,161 -0.23(-1.42%)
Aug 18, 2020 16.24 16.24 15.72 16.23 340,702 -1.57(-8.82%)
Aug 17, 2020 17.76 18.14 17.68 17.80 120,568 +0.56(+3.22%)
Aug 14, 2020 17.00 17.33 16.85 17.25 138,689 -0.56(-3.17%)
Aug 13, 2020 17.95 18.08 17.68 17.81 146,284 -0.35(-1.95%)
Aug 12, 2020 17.94 18.28 17.90 18.16 168,475 +0.99(+5.74%)
Aug 11, 2020 17.61 17.80 17.15 17.18 243,518 +0.43(+2.57%)
Aug 10, 2020 16.68 16.80 16.45 16.75 107,985 +1.00(+6.32%)
Aug 07, 2020 15.74 15.97 15.62 15.75 80,728 -0.17(-1.08%)
Aug 06, 2020 15.67 15.92 15.50 15.92 144,008 +0.63(+4.13%)
Aug 05, 2020 15.05 15.49 15.05 15.29 115,603 +0.99(+6.89%)
Aug 04, 2020 13.84 14.31 13.84 14.31 63,769 +0.54(+3.89%)
Aug 03, 2020 13.60 13.77 13.50 13.77 61,674 +0.45(+3.34%)
Jul 31, 2020 13.64 13.64 12.91 13.32 144,224 -0.34(-2.49%)
Jul 30, 2020 13.57 13.71 13.16 13.66 118,903 -0.34(-2.39%)
Jul 29, 2020 13.84 14.20 13.84 14.00 144,857 +0.66(+4.95%)
Jul 28, 2020 13.34 13.52 13.29 13.34 143,316 +0.14(+1.09%)
Jul 27, 2020 12.98 13.26 12.90 13.19 86,607 +0.72(+5.76%)
Jul 24, 2020 12.40 12.54 12.32 12.48 83,339 -0.07(-0.53%)
Jul 23, 2020 12.64 12.82 12.32 12.54 172,242 -0.57(-4.38%)
Jul 22, 2020 13.22 13.22 12.95 13.12 82,495 -0.11(-0.80%)
Jul 21, 2020 13.41 13.48 13.22 13.22 131,040 +0.24(+1.84%)
Jul 20, 2020 12.78 13.07 12.65 12.98 112,261 +0.13(+1.04%)
Jul 17, 2020 12.87 12.92 12.65 12.85 131,901 +0.35(+2.84%)
Jul 16, 2020 12.40 12.64 12.35 12.50 102,378 -0.40(-3.12%)
Jul 15, 2020 13.03 13.08 12.73 12.90 105,049 +0.29(+2.28%)
Jul 14, 2020 11.96 12.63 11.96 12.61 196,594 +0.35(+2.89%)
Jul 13, 2020 12.51 12.88 12.19 12.26 390,834 +0.04(+0.31%)
Jul 10, 2020 12.16 12.23 11.94 12.22 138,794 -0.23(-1.85%)
Jul 09, 2020 12.72 12.75 12.14 12.45 236,971 -0.27(-2.11%)
Jul 08, 2020 12.48 12.72 12.32 12.72 92,915 +0.26(+2.08%)
Jul 07, 2020 12.61 12.85 12.45 12.46 134,828 -0.90(-6.74%)
Jul 06, 2020 13.11 13.36 13.02 13.36 241,995 +1.11(+9.07%)
Jul 02, 2020 12.16 12.50 12.14 12.25 143,911 +0.57(+4.92%)
Jul 01, 2020 11.46 11.80 11.43 11.67 115,783 +0.19(+1.67%)
Jun 30, 2020 11.50 11.62 11.30 11.48 74,941 -0.04(-0.33%)
Jun 29, 2020 11.27 11.52 11.12 11.52 131,215 +0.09(+0.75%)
Jun 26, 2020 11.86 11.86 11.36 11.43 136,914 -0.21(-1.77%)
Jun 25, 2020 11.36 11.67 11.32 11.64 112,737 -0.06(-0.53%)
Jun 24, 2020 12.11 12.19 11.57 11.70 346,563 -0.13(-1.13%)
Jun 23, 2020 11.94 12.13 11.82 11.84 79,706 +0.00(+0.00%)
Jun 22, 2020 11.47 11.89 11.36 11.84 119,837 +0.55(+4.83%)
Jun 19, 2020 11.97 11.97 11.26 11.29 121,144 -0.27(-2.36%)
Jun 18, 2020 11.53 11.67 11.44 11.56 137,150 -0.08(-0.70%)
Jun 17, 2020 11.57 11.80 11.52 11.64 218,137 +0.34(+2.96%)
Jun 16, 2020 11.90 11.90 10.95 11.31 415,228 +0.76(+7.17%)
Jun 15, 2020 9.939 10.75 9.748 10.55 596,100 -1.24(-10.52%)
Jun 12, 2020 12.01 12.04 11.28 11.79 202,081 +0.41(+3.57%)
Jun 11, 2020 12.35 12.49 11.30 11.39 318,868 -2.24(-16.44%)
Jun 10, 2020 13.43 13.75 13.19 13.63 175,119 +0.39(+2.97%)
Jun 09, 2020 12.86 13.24 12.73 13.23 270,651 -0.49(-3.56%)
Jun 08, 2020 13.38 13.76 13.08 13.72 233,595 +0.12(+0.92%)
Jun 05, 2020 13.38 13.78 13.29 13.60 286,151 +1.54(+12.79%)
Jun 04, 2020 12.06 12.32 11.88 12.06 422,044 -0.74(-5.76%)
Jun 03, 2020 12.31 12.82 12.26 12.79 619,678 +1.45(+12.74%)
Jun 02, 2020 11.10 11.49 11.05 11.35 317,961 +0.78(+7.34%)
Jun 01, 2020 10.24 10.59 10.17 10.57 161,981 +0.76(+7.71%)
May 29, 2020 9.460 9.920 9.384 9.815 176,390 +0.52(+5.56%)
May 28, 2020 9.537 9.681 9.288 9.298 129,231 -0.28(-2.90%)
May 27, 2020 9.566 9.585 9.192 9.575 163,656 +0.03(+0.30%)
May 26, 2020 9.642 9.805 9.470 9.547 238,449 +0.88(+10.17%)
May 22, 2020 8.666 8.666 8.426 8.666 152,579 -0.34(-3.83%)
May 21, 2020 9.250 9.346 8.977 9.010 90,085 -0.32(-3.39%)
May 20, 2020 9.326 9.527 9.269 9.326 107,316 +0.36(+4.06%)
May 19, 2020 9.125 9.269 8.963 8.963 216,529 -0.06(-0.64%)
May 18, 2020 8.656 9.106 8.656 9.020 215,960 +1.00(+12.41%)
May 15, 2020 8.091 8.177 7.957 8.024 115,191 -0.51(-5.95%)
May 14, 2020 7.967 8.532 7.861 8.532 435,231 +0.21(+2.53%)
May 13, 2020 8.599 8.723 8.168 8.321 210,253 +0.04(+0.46%)
May 12, 2020 8.551 8.790 8.244 8.283 177,633 -0.23(-2.70%)
May 11, 2020 8.321 8.618 8.283 8.512 204,177 -0.46(-5.12%)
May 08, 2020 8.800 9.125 8.789 8.972 175,033 +0.32(+3.71%)
May 07, 2020 8.532 8.714 8.465 8.651 232,777 +0.45(+5.43%)
May 06, 2020 8.484 8.484 8.168 8.206 137,028 -0.16(-1.95%)
May 05, 2020 8.532 8.584 8.331 8.369 157,542 +0.15(+1.86%)
May 04, 2020 7.967 8.216 7.897 8.216 121,117 +0.16(+2.02%)
May 01, 2020 8.235 8.331 7.871 8.053 192,160 -0.96(-10.63%)
Apr 30, 2020 9.384 9.547 8.790 9.010 178,541 -0.59(-6.18%)
Apr 29, 2020 9.250 9.614 9.221 9.604 496,686 +0.79(+9.02%)
Apr 28, 2020 9.077 9.202 8.809 8.809 240,227 +0.02(+0.22%)
Apr 27, 2020 8.541 8.840 8.512 8.790 204,863 +0.68(+8.38%)
Apr 24, 2020 8.053 8.134 7.871 8.110 169,184 +0.00(+0.00%)
Apr 23, 2020 8.292 8.541 8.101 8.110 155,699 +0.04(+0.47%)
Apr 22, 2020 8.062 8.146 7.995 8.072 131,602 +0.64(+8.63%)
Apr 21, 2020 7.641 7.660 7.344 7.430 222,891 -0.68(-8.38%)
Apr 20, 2020 8.302 8.465 8.062 8.110 196,466 -0.57(-6.62%)
Apr 17, 2020 8.761 8.848 8.503 8.685 365,104 +0.87(+11.15%)
Apr 16, 2020 7.871 8.015 7.603 7.813 130,530 +0.26(+3.42%)
Apr 15, 2020 7.574 7.612 7.325 7.555 203,622 -0.71(-8.57%)
Apr 14, 2020 8.235 8.455 8.101 8.264 298,027 +0.55(+7.11%)
Apr 13, 2020 7.785 7.785 7.478 7.715 123,608 -0.13(-1.62%)
Apr 09, 2020 8.129 8.359 7.804 7.842 265,369 -0.11(-1.33%)
Apr 08, 2020 7.727 8.005 7.497 7.948 240,147 +0.12(+1.59%)
Apr 07, 2020 8.331 8.359 7.756 7.823 427,742 +0.25(+3.29%)
Apr 06, 2020 7.162 7.574 7.153 7.574 250,334 +1.34(+21.45%)
Apr 03, 2020 6.540 6.569 6.138 6.236 129,081 -0.30(-4.64%)
Apr 02, 2020 6.329 6.664 6.282 6.540 210,753 +0.87(+15.37%)
Apr 01, 2020 5.994 6.152 5.669 5.669 520,591 -1.52(-21.17%)
Mar 31, 2020 7.181 7.478 7.095 7.191 262,013 +0.28(+4.02%)
Mar 30, 2020 6.722 6.913 6.530 6.913 295,599 +0.40(+6.18%)
Mar 27, 2020 6.224 6.942 6.195 6.511 434,136 -1.24(-16.05%)
Mar 26, 2020 6.923 7.756 6.829 7.756 642,176 +0.74(+10.50%)
Mar 25, 2020 6.818 7.344 6.540 7.019 692,654 +1.01(+16.72%)
Mar 24, 2020 6.128 6.167 5.831 6.013 772,327 +1.59(+35.93%)
Mar 23, 2020 4.711 4.730 4.151 4.424 508,207 -0.49(-9.94%)
Mar 20, 2020 5.362 5.362 4.883 4.912 771,357 +0.45(+10.09%)
Mar 19, 2020 4.596 4.634 4.098 4.462 695,878 -0.56(-11.24%)
Mar 18, 2020 5.075 5.544 4.567 5.027 490,173 -1.95(-27.98%)
Mar 17, 2020 6.463 7.061 6.176 6.980 320,753 -1.06(-13.21%)
Mar 16, 2020 7.995 8.264 5.975 8.043 734,026 -3.03(-27.34%)
Mar 13, 2020 11.38 11.45 9.748 11.07 304,532 +1.93(+21.17%)
Mar 12, 2020 9.901 9.901 8.053 9.135 422,275 -4.22(-31.61%)
Mar 11, 2020 13.87 14.04 12.99 13.36 175,175 -2.27(-14.53%)
Mar 10, 2020 15.28 15.64 14.36 15.63 201,298 +1.79(+12.95%)
Mar 09, 2020 13.41 14.28 12.93 13.84 225,383 -2.81(-16.86%)
Mar 06, 2020 16.43 16.75 16.23 16.64 109,865 -0.67(-3.87%)
Mar 05, 2020 17.84 18.06 17.13 17.31 80,044 -1.24(-6.71%)
Mar 04, 2020 18.12 18.75 17.98 18.56 178,975 +1.92(+11.51%)
Mar 03, 2020 17.06 17.73 16.42 16.64 350,064 -0.65(-3.77%)
Mar 02, 2020 16.69 17.38 16.17 17.29 171,984 +1.12(+6.93%)
Feb 28, 2020 15.09 16.20 14.79 16.17 198,322 -0.02(-0.12%)
Feb 27, 2020 16.95 17.35 16.18 16.19 153,897 -1.00(-5.79%)
Feb 26, 2020 17.37 17.76 17.08 17.19 143,864 +0.61(+3.70%)
Feb 25, 2020 17.99 17.99 16.57 16.57 242,008 -0.14(-0.84%)
Feb 24, 2020 16.49 17.00 16.38 16.71 329,357 -2.99(-15.18%)
Feb 21, 2020 20.12 20.16 19.63 19.71 138,794 -0.93(-4.50%)
Feb 20, 2020 20.81 21.02 20.30 20.63 186,673 -1.96(-8.69%)
Feb 19, 2020 22.82 22.95 22.60 22.60 65,340 -0.07(-0.30%)
Feb 18, 2020 22.57 22.89 22.50 22.66 62,698 -1.15(-4.83%)
Feb 14, 2020 24.31 24.31 23.78 23.81 55,350 +0.25(+1.06%)
Feb 13, 2020 23.70 23.98 23.47 23.56 78,145 -1.25(-5.05%)
Feb 12, 2020 24.52 24.82 24.52 24.82 48,929 +1.20(+5.07%)
Feb 11, 2020 23.79 24.08 23.56 23.62 102,468 +0.91(+4.00%)
Feb 10, 2020 22.37 22.71 22.37 22.71 24,670 +0.59(+2.68%)
Feb 07, 2020 22.23 22.35 21.93 22.12 82,608 -1.39(-5.91%)
Feb 06, 2020 23.76 23.76 23.48 23.51 94,492 +0.95(+4.20%)
Feb 05, 2020 22.63 22.72 22.15 22.56 94,347 +0.64(+2.93%)
Feb 04, 2020 21.95 22.21 21.79 21.92 122,702 +1.69(+8.38%)
Feb 03, 2020 19.82 20.26 19.82 20.22 115,985 +0.97(+5.02%)
Jan 31, 2020 19.62 19.62 18.88 19.26 141,405 -1.86(-8.80%)
Jan 30, 2020 20.65 21.20 20.28 21.11 136,656 -1.45(-6.43%)
Jan 29, 2020 22.81 22.81 22.43 22.56 61,356 -0.05(-0.23%)
Jan 28, 2020 22.21 22.75 22.09 22.62 78,174 +0.02(+0.08%)
Jan 27, 2020 22.11 22.85 21.59 22.60 123,235 -2.60(-10.32%)
Jan 24, 2020 25.86 25.86 24.81 25.20 70,911 -0.45(-1.77%)
Jan 23, 2020 25.40 25.94 24.93 25.65 76,408 -0.81(-3.08%)
Jan 22, 2020 26.56 26.63 26.31 26.47 86,782 +1.47(+5.90%)
Jan 21, 2020 25.54 25.55 24.99 24.99 108,879 -1.77(-6.62%)
Jan 17, 2020 26.77 26.79 26.48 26.76 36,552 +0.12(+0.47%)
Jan 16, 2020 26.62 26.92 26.51 26.64 74,384 +0.95(+3.69%)
Jan 15, 2020 26.11 26.18 25.60 25.69 83,313 -0.86(-3.25%)
Jan 14, 2020 26.44 26.58 26.15 26.55 90,700 -0.31(-1.14%)
Jan 13, 2020 25.98 26.86 25.93 26.86 197,817 +1.71(+6.82%)
Jan 10, 2020 25.07 25.33 24.95 25.14 97,542 +0.82(+3.39%)
Jan 09, 2020 24.64 24.64 24.21 24.32 45,557 +0.61(+2.58%)
Jan 08, 2020 23.16 24.14 23.14 23.71 91,249 +0.10(+0.41%)
Jan 07, 2020 23.49 23.63 23.34 23.61 41,001 +0.72(+3.14%)
Jan 06, 2020 22.46 23.02 22.42 22.89 72,754 -0.26(-1.12%)
Jan 03, 2020 23.34 23.62 23.15 23.15 86,681 -1.51(-6.13%)
Jan 02, 2020 24.23 24.69 24.11 24.67 183,771 -0.10(-0.39%)
Dec 31, 2019 24.57 24.84 24.32 24.76 26,213 +0.40(+1.66%)
Dec 30, 2019 25.16 25.16 24.32 24.36 46,089 -0.69(-2.75%)
Dec 27, 2019 25.12 25.30 24.82 25.05 109,761 +1.02(+4.26%)
Dec 26, 2019 23.88 24.11 23.88 24.02 41,551 +0.47(+1.99%)
Dec 24, 2019 23.43 23.61 23.42 23.56 63,705 -0.61(-2.54%)
Dec 23, 2019 24.05 24.18 23.99 24.17 93,972 -0.27(-1.10%)
Dec 20, 2019 24.40 24.53 24.34 24.44 46,819 +0.44(+1.82%)
Dec 19, 2019 23.58 24.05 23.49 24.00 112,899 +0.22(+0.92%)
Dec 18, 2019 23.61 23.78 23.48 23.78 42,147 -0.03(-0.12%)
Dec 17, 2019 23.47 23.93 23.47 23.81 311,089 +1.18(+5.21%)
Dec 16, 2019 22.57 22.89 22.57 22.63 82,672 +0.48(+2.14%)
Dec 13, 2019 22.12 22.63 21.69 22.16 84,906 +0.10(+0.48%)
Dec 12, 2019 20.50 22.19 20.49 22.05 312,690 +2.10(+10.53%)
Dec 11, 2019 19.28 20.05 19.28 19.95 244,611 +0.77(+4.01%)
Dec 10, 2019 19.09 19.24 18.96 19.18 27,037 +0.46(+2.44%)
Dec 09, 2019 18.80 18.95 18.66 18.72 27,374 -0.39(-2.04%)
Dec 06, 2019 18.98 19.22 18.96 19.11 266,292 +0.68(+3.71%)
Dec 05, 2019 18.31 18.50 18.13 18.43 293,483 -0.12(-0.65%)
Dec 04, 2019 18.61 18.72 18.54 18.55 34,768 +0.08(+0.45%)
Dec 03, 2019 18.24 18.47 18.06 18.47 47,937 -0.65(-3.38%)
Dec 02, 2019 19.26 19.27 18.96 19.11 38,631 -0.38(-1.93%)
Nov 29, 2019 19.64 19.64 19.44 19.49 47,976 -1.38(-6.62%)
Nov 27, 2019 20.82 20.99 20.74 20.87 24,304 -0.29(-1.36%)
Nov 26, 2019 20.91 21.24 20.75 21.16 28,431 +0.06(+0.27%)
Nov 25, 2019 20.89 21.20 20.89 21.10 29,604 +0.98(+4.87%)
Nov 22, 2019 20.31 20.32 20.01 20.12 24,830 +0.06(+0.28%)
Nov 21, 2019 20.09 20.12 19.92 20.06 87,025 -1.10(-5.19%)
Nov 20, 2019 21.22 21.40 20.82 21.16 29,080 -0.78(-3.57%)
Nov 19, 2019 22.31 22.31 21.86 21.95 13,105 -0.48(-2.16%)
Nov 18, 2019 22.37 22.55 22.19 22.43 27,037 -0.36(-1.60%)
Nov 15, 2019 22.83 22.97 22.80 22.80 24,514 +1.20(+5.56%)
Nov 14, 2019 21.42 21.59 21.29 21.59 20,110 +0.61(+2.90%)
Nov 13, 2019 20.90 21.15 20.82 20.99 41,768 -0.58(-2.69%)
Nov 12, 2019 21.97 22.01 21.56 21.57 20,418 -0.08(-0.39%)
Nov 11, 2019 21.32 21.65 21.27 21.65 41,416 -0.85(-3.76%)
Nov 08, 2019 22.45 22.50 22.24 22.50 16,939 -0.49(-2.15%)
Nov 07, 2019 23.07 23.30 22.93 22.99 77,235 +0.86(+3.86%)
Nov 06, 2019 22.73 22.73 22.11 22.14 34,432 -0.70(-3.08%)
Nov 05, 2019 22.79 22.90 22.53 22.84 217,092 +0.74(+3.35%)
Nov 04, 2019 22.35 22.46 22.02 22.10 58,774 +0.67(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.