Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.720 +0.150 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.703 5.810 5.684 5.781 97,737 -0.01(-0.17%)
Oct 28, 2022 5.578 5.824 5.569 5.790 127,990 +0.09(+1.52%)
Oct 27, 2022 5.761 5.925 5.684 5.703 202,827 -0.01(-0.17%)
Oct 26, 2022 5.481 5.829 5.481 5.713 326,425 +0.30(+5.53%)
Oct 25, 2022 5.221 5.452 5.221 5.414 120,392 +0.26(+5.06%)
Oct 24, 2022 5.076 5.192 5.009 5.153 120,960 -0.17(-3.26%)
Oct 21, 2022 5.028 5.346 4.989 5.327 160,413 +0.24(+4.74%)
Oct 20, 2022 5.153 5.337 5.066 5.086 161,156 -0.01(-0.19%)
Oct 19, 2022 5.076 5.192 5.009 5.095 121,633 -0.22(-4.17%)
Oct 18, 2022 5.520 5.520 5.173 5.317 436,428 +0.03(+0.55%)
Oct 17, 2022 5.192 5.317 5.192 5.288 200,849 +0.45(+9.38%)
Oct 14, 2022 5.153 5.153 4.806 4.835 218,798 -0.17(-3.47%)
Oct 13, 2022 4.468 5.047 4.401 5.009 558,759 +0.02(+0.39%)
Oct 12, 2022 4.980 5.028 4.931 4.989 84,681 +0.14(+2.99%)
Oct 11, 2022 4.873 5.008 4.767 4.844 243,208 -0.01(-0.20%)
Oct 10, 2022 4.999 5.007 4.816 4.854 78,971 -0.21(-4.19%)
Oct 07, 2022 5.288 5.337 5.037 5.066 126,634 -0.30(-5.58%)
Oct 06, 2022 5.433 5.520 5.327 5.366 211,802 +0.12(+2.21%)
Oct 05, 2022 5.202 5.346 5.018 5.250 490,894 -0.24(-4.39%)
Oct 04, 2022 5.240 5.501 5.240 5.491 513,676 +0.66(+13.57%)
Oct 03, 2022 4.623 4.873 4.584 4.835 325,946 +0.30(+6.60%)
Sep 30, 2022 4.738 4.777 4.521 4.536 479,359 -0.28(-5.81%)
Sep 29, 2022 4.893 4.922 4.680 4.816 369,461 -0.36(-6.90%)
Sep 28, 2022 4.835 5.202 4.807 5.173 618,129 +0.06(+1.13%)
Sep 27, 2022 5.327 5.356 5.018 5.115 233,997 -0.11(-2.03%)
Sep 26, 2022 5.337 5.395 5.144 5.221 254,511 -0.34(-6.08%)
Sep 23, 2022 5.781 5.781 5.423 5.559 395,257 -0.65(-10.42%)
Sep 22, 2022 6.350 6.350 6.157 6.205 121,025 -0.24(-3.74%)
Sep 21, 2022 6.668 6.828 6.408 6.446 244,874 -0.19(-2.91%)
Sep 20, 2022 6.726 6.726 6.562 6.639 92,342 -0.30(-4.31%)
Sep 19, 2022 6.755 6.948 6.717 6.939 102,283 -0.03(-0.42%)
Sep 16, 2022 6.794 7.025 6.765 6.968 98,364 +0.17(+2.56%)
Sep 15, 2022 6.958 7.025 6.775 6.794 140,815 -0.42(-5.88%)
Sep 14, 2022 7.170 7.315 7.074 7.218 82,977 +0.20(+2.89%)
Sep 13, 2022 7.354 7.489 6.992 7.016 231,436 -0.74(-9.58%)
Sep 12, 2022 7.720 7.904 7.691 7.759 280,246 +0.17(+2.29%)
Sep 09, 2022 7.363 7.595 7.363 7.585 305,262 +0.46(+6.50%)
Sep 08, 2022 7.064 7.141 6.919 7.122 251,945 -0.24(-3.28%)
Sep 07, 2022 6.948 7.392 6.948 7.363 384,838 +0.12(+1.60%)
Sep 06, 2022 7.450 7.450 7.209 7.247 109,334 -0.41(-5.42%)
Sep 02, 2022 8.048 8.048 7.595 7.662 157,325 -0.31(-3.87%)
Sep 01, 2022 8.039 8.039 7.773 7.971 140,703 -0.55(-6.46%)
Aug 31, 2022 8.734 8.743 8.512 8.521 104,993 +0.30(+3.64%)
Aug 30, 2022 8.502 8.521 8.097 8.222 88,841 -0.03(-0.35%)
Aug 29, 2022 8.251 8.328 8.135 8.251 108,957 -0.28(-3.28%)
Aug 26, 2022 9.419 9.419 8.512 8.531 140,278 -0.76(-8.20%)
Aug 25, 2022 9.052 9.293 9.010 9.293 117,148 +0.52(+5.94%)
Aug 24, 2022 8.579 8.859 8.550 8.772 60,723 +0.16(+1.91%)
Aug 23, 2022 8.512 8.801 8.473 8.608 49,423 +0.08(+0.90%)
Aug 22, 2022 8.685 8.685 8.473 8.531 84,873 -0.50(-5.56%)
Aug 19, 2022 9.235 9.235 8.946 9.033 137,293 -0.58(-6.02%)
Aug 18, 2022 9.747 9.747 9.525 9.612 169,423 -0.26(-2.64%)
Aug 17, 2022 9.892 10.02 9.728 9.872 116,177 -0.48(-4.66%)
Aug 16, 2022 10.32 10.45 10.29 10.35 62,627 +0.03(+0.28%)
Aug 15, 2022 10.35 10.51 10.30 10.33 66,606 -0.32(-2.99%)
Aug 12, 2022 10.43 10.65 10.35 10.64 47,001 +0.41(+3.96%)
Aug 11, 2022 10.59 10.74 10.20 10.24 88,097 -0.11(-1.03%)
Aug 10, 2022 10.19 10.36 10.11 10.35 53,714 +0.39(+3.88%)
Aug 09, 2022 10.14 10.14 9.944 9.959 45,235 -0.14(-1.34%)
Aug 08, 2022 10.13 10.32 10.05 10.09 62,538 +0.14(+1.36%)
Aug 05, 2022 9.930 10.10 9.882 9.959 56,718 -0.02(-0.19%)
Aug 04, 2022 9.843 10.01 9.785 9.978 50,290 +0.15(+1.57%)
Aug 03, 2022 9.650 9.872 9.554 9.824 68,608 +0.48(+5.17%)
Aug 02, 2022 9.342 9.621 9.226 9.342 106,182 -0.22(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.