Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.230 -0.080 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.703	5.810	5.684	5.781	97,737	-0.01(-0.17%)
Oct 28, 2022	5.578	5.824	5.569	5.790	127,990	+0.09(+1.52%)
Oct 27, 2022	5.761	5.925	5.684	5.703	202,827	-0.01(-0.17%)
Oct 26, 2022	5.481	5.829	5.481	5.713	326,425	+0.30(+5.53%)
Oct 25, 2022	5.221	5.452	5.221	5.414	120,392	+0.26(+5.06%)
Oct 24, 2022	5.076	5.192	5.009	5.153	120,960	-0.17(-3.26%)
Oct 21, 2022	5.028	5.346	4.989	5.327	160,413	+0.24(+4.74%)
Oct 20, 2022	5.153	5.337	5.066	5.086	161,156	-0.01(-0.19%)
Oct 19, 2022	5.076	5.192	5.009	5.095	121,633	-0.22(-4.17%)
Oct 18, 2022	5.520	5.520	5.173	5.317	436,428	+0.03(+0.55%)
Oct 17, 2022	5.192	5.317	5.192	5.288	200,849	+0.45(+9.38%)
Oct 14, 2022	5.153	5.153	4.806	4.835	218,798	-0.17(-3.47%)
Oct 13, 2022	4.468	5.047	4.401	5.009	558,759	+0.02(+0.39%)
Oct 12, 2022	4.980	5.028	4.931	4.989	84,681	+0.14(+2.99%)
Oct 11, 2022	4.873	5.008	4.767	4.844	243,208	-0.01(-0.20%)
Oct 10, 2022	4.999	5.007	4.816	4.854	78,971	-0.21(-4.19%)
Oct 07, 2022	5.288	5.337	5.037	5.066	126,634	-0.30(-5.58%)
Oct 06, 2022	5.433	5.520	5.327	5.366	211,802	+0.12(+2.21%)
Oct 05, 2022	5.202	5.346	5.018	5.250	490,894	-0.24(-4.39%)
Oct 04, 2022	5.240	5.501	5.240	5.491	513,676	+0.66(+13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices