Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1206 0.1350 0.1163 0.1350 7,140 +0.02(+22.62%)
Oct 28, 2022 0.1056 0.1101 0.1056 0.1101 7,150 +0.00(+4.26%)
Oct 27, 2022 0.1200 0.1203 0.1056 0.1056 16,441 -0.01(-6.96%)
Oct 26, 2022 0.1190 0.1190 0.1055 0.1135 14,050 +0.00(+3.18%)
Oct 25, 2022 0.1133 0.1190 0.1095 0.1100 5,891 -0.01(-7.56%)
Oct 24, 2022 0.0955 0.1199 0.0955 0.1190 46,636 +0.00(+1.19%)
Oct 21, 2022 0.1176 0.1200 0.1176 0.1176 7,220 +0.00(+0.00%)
Oct 20, 2022 0.0911 0.1350 0.0911 0.1176 87,293 +0.01(+6.91%)
Oct 19, 2022 0.1090 0.1390 0.0900 0.1100 180,695 -0.01(-9.76%)
Oct 18, 2022 0.1230 0.1230 0.1071 0.1219 9,534 -0.00(-2.40%)
Oct 17, 2022 0.1082 0.1249 0.1082 0.1249 16,010 +0.01(+10.53%)
Oct 14, 2022 0.1197 0.1198 0.1098 0.1130 13,370 -0.01(-5.83%)
Oct 13, 2022 0.1200 0.1290 0.1130 0.1200 3,418 +0.00(+4.35%)
Oct 12, 2022 0.1096 0.1290 0.1096 0.1150 13,804 -0.02(-15.44%)
Oct 11, 2022 0.1070 0.1380 0.1063 0.1360 34,119 +0.01(+4.78%)
Oct 10, 2022 0.1251 0.1298 0.1200 0.1298 41,366 -0.00(-0.15%)
Oct 07, 2022 0.1301 0.1400 0.1204 0.1300 7,934 +0.00(+0.00%)
Oct 06, 2022 0.1400 0.1400 0.1300 0.1300 16,290 -0.01(-7.14%)
Oct 05, 2022 0.1399 0.1400 0.1399 0.1400 13,818 +0.00(+0.72%)
Oct 04, 2022 0.1399 0.1399 0.1211 0.1390 28,392 -0.01(-6.02%)
Oct 03, 2022 0.1105 0.1479 0.1105 0.1479 4,460 +0.01(+5.42%)
Sep 30, 2022 0.1110 0.1470 0.1105 0.1403 22,582 +0.02(+16.92%)
Sep 29, 2022 0.1300 0.1480 0.1010 0.1200 9,558 +0.00(+2.65%)
Sep 28, 2022 0.1169 0.1169 0.1168 0.1169 13,023 +0.00(+0.17%)
Sep 27, 2022 0.1155 0.1169 0.1111 0.1167 17,254 +0.00(+4.10%)
Sep 26, 2022 0.1188 0.1330 0.1045 0.1121 29,864 +0.01(+7.27%)
Sep 23, 2022 0.1345 0.1345 0.1045 0.1045 44,257 -0.02(-12.92%)
Sep 22, 2022 0.1226 0.1226 0.1200 0.1200 32,408 -0.00(-2.12%)
Sep 21, 2022 0.1225 0.1228 0.1225 0.1226 31,440 -0.01(-5.26%)
Sep 20, 2022 0.1230 0.1294 0.1230 0.1294 3,105 -0.01(-6.23%)
Sep 19, 2022 0.1239 0.1380 0.1225 0.1380 18,888 +0.01(+9.96%)
Sep 16, 2022 0.1300 0.1345 0.1255 0.1255 47,341 -0.01(-6.90%)
Sep 15, 2022 0.1310 0.1350 0.1205 0.1348 22,680 -0.00(-1.68%)
Sep 14, 2022 0.1350 0.1393 0.1300 0.1371 10,378 +0.01(+6.11%)
Sep 13, 2022 0.1474 0.1474 0.1292 0.1292 174,374 -0.02(-12.29%)
Sep 12, 2022 0.1454 0.1475 0.1442 0.1473 7,534 -0.00(-0.14%)
Sep 09, 2022 0.1405 0.1480 0.1405 0.1475 81,732 +0.01(+4.61%)
Sep 08, 2022 0.1428 0.1461 0.1405 0.1410 6,682 -0.00(-1.26%)
Sep 07, 2022 0.1443 0.1443 0.1428 0.1428 13,913 -0.01(-3.45%)
Sep 06, 2022 0.1480 0.1480 0.1479 0.1479 36,493 -0.00(-0.07%)
Sep 02, 2022 0.1473 0.1480 0.1473 0.1480 2,750 +0.00(+0.00%)
Sep 01, 2022 0.1520 0.1520 0.1475 0.1480 78,533 -0.00(-1.33%)
Aug 31, 2022 0.1509 0.1510 0.1480 0.1500 25,300 -0.00(-0.46%)
Aug 30, 2022 0.1510 0.1510 0.1480 0.1507 8,214 -0.00(-0.13%)
Aug 29, 2022 0.1480 0.1509 0.1480 0.1509 2,187 -0.00(-0.40%)
Aug 26, 2022 0.1513 0.1515 0.1481 0.1515 20,965 +0.00(+0.20%)
Aug 25, 2022 0.1545 0.1545 0.1480 0.1512 12,093 -0.00(-2.14%)
Aug 24, 2022 0.1457 0.1545 0.1457 0.1545 44,279 +0.01(+5.60%)
Aug 23, 2022 0.1457 0.1500 0.1457 0.1463 7,990 -0.00(-1.08%)
Aug 22, 2022 0.1542 0.1542 0.1457 0.1479 11,999 +0.00(+0.00%)
Aug 19, 2022 0.1545 0.1545 0.1457 0.1479 22,593 -0.01(-4.58%)
Aug 18, 2022 0.1457 0.1550 0.1457 0.1550 5,975 +0.01(+5.44%)
Aug 17, 2022 0.1540 0.1540 0.1457 0.1470 35,464 -0.00(-1.93%)
Aug 16, 2022 0.1540 0.1540 0.1457 0.1499 17,972 -0.00(-2.66%)
Aug 15, 2022 0.1600 0.1600 0.1431 0.1540 57,905 -0.00(-2.53%)
Aug 12, 2022 0.1587 0.1600 0.1500 0.1580 110,558 +0.01(+3.34%)
Aug 11, 2022 0.1587 0.1587 0.1529 0.1529 25,747 -0.01(-3.65%)
Aug 10, 2022 0.1595 0.1595 0.1430 0.1587 68,618 +0.01(+3.66%)
Aug 09, 2022 0.1595 0.1595 0.1460 0.1531 61,826 +0.01(+4.86%)
Aug 08, 2022 0.1260 0.1595 0.1260 0.1460 36,485 +0.01(+11.37%)
Aug 05, 2022 0.1490 0.1500 0.1210 0.1311 80,368 +0.00(+2.42%)
Aug 04, 2022 0.1346 0.1500 0.1273 0.1280 20,230 -0.02(-11.36%)
Aug 03, 2022 0.1400 0.1444 0.1324 0.1444 46,936 +0.01(+4.56%)
Aug 02, 2022 0.1120 0.1381 0.1120 0.1381 18,201 +0.02(+15.08%)
Aug 01, 2022 0.1200 0.1280 0.1200 0.1200 7,610 -0.01(-4.76%)
Jul 29, 2022 0.1200 0.1280 0.1200 0.1260 18,296 -0.00(-1.56%)
Jul 28, 2022 0.1279 0.1381 0.1223 0.1280 45,415 +0.00(+0.00%)
Jul 27, 2022 0.1443 0.1443 0.1277 0.1280 80,229 -0.02(-11.17%)
Jul 26, 2022 0.1270 0.1444 0.1268 0.1441 172,590 -0.01(-3.93%)
Jul 25, 2022 0.1399 0.1500 0.1270 0.1500 46,950 +0.00(+0.67%)
Jul 22, 2022 0.1374 0.1490 0.1300 0.1490 29,213 +0.02(+14.62%)
Jul 21, 2022 0.1261 0.1374 0.1260 0.1300 38,527 -0.00(-1.74%)
Jul 20, 2022 0.1315 0.1323 0.1315 0.1323 10,603 -0.00(-3.50%)
Jul 19, 2022 0.1276 0.1371 0.1244 0.1371 19,154 +0.01(+7.36%)
Jul 18, 2022 0.1570 0.1570 0.1244 0.1277 4,735 +0.01(+6.42%)
Jul 15, 2022 0.1202 0.1580 0.1200 0.1200 18,977 -0.02(-16.90%)
Jul 14, 2022 0.1449 0.1449 0.1400 0.1444 2,959 +0.00(+2.12%)
Jul 13, 2022 0.1413 0.1414 0.1281 0.1414 25,573 +0.00(+2.76%)
Jul 12, 2022 0.1369 0.1507 0.1292 0.1376 34,436 +0.01(+9.21%)
Jul 11, 2022 0.1280 0.1338 0.1260 0.1260 28,854 -0.01(-8.43%)
Jul 08, 2022 0.1401 0.1401 0.1292 0.1376 155,197 -0.03(-15.58%)
Jul 06, 2022 0.1630 3 -0.00(-0.12%)
Jul 05, 2022 0.1527 0.1632 0.1505 0.1632 11,125 +0.01(+8.58%)
Jul 01, 2022 0.1525 0.1632 0.1500 0.1503 41,173 -0.00(-1.44%)
Jun 30, 2022 0.1604 0.1631 0.1525 0.1525 19,517 -0.01(-4.93%)
Jun 29, 2022 0.1632 0.1632 0.1604 0.1604 4,803 +0.01(+5.53%)
Jun 28, 2022 0.1603 0.1650 0.1400 0.1520 24,799 -0.01(-5.12%)
Jun 27, 2022 0.1600 0.1696 0.1600 0.1602 21,505 -0.01(-3.55%)
Jun 24, 2022 0.1797 0.1800 0.1530 0.1661 10,660 -0.01(-7.57%)
Jun 23, 2022 0.1612 0.1797 0.1612 0.1797 34,633 +0.02(+11.48%)
Jun 22, 2022 0.1550 0.1784 0.1536 0.1612 48,100 +0.01(+4.47%)
Jun 21, 2022 0.1530 0.1793 0.1520 0.1543 71,254 +0.00(+0.85%)
Jun 17, 2022 0.1530 0.1530 0.1530 0.1530 2,061 +0.00(+0.66%)
Jun 16, 2022 0.1500 0.1535 0.1500 0.1520 34,802 +0.00(+0.00%)
Jun 15, 2022 0.1600 0.1658 0.1520 0.1520 90,150 -0.01(-5.00%)
Jun 14, 2022 0.1611 0.1613 0.1520 0.1600 40,650 -0.01(-3.61%)
Jun 13, 2022 0.1679 0.1679 0.1610 0.1660 21,500 +0.01(+3.56%)
Jun 10, 2022 0.1800 0.1800 0.1601 0.1603 54,705 -0.00(-1.54%)
Jun 09, 2022 0.1520 0.1890 0.1520 0.1628 77,170 -0.01(-6.44%)
Jun 08, 2022 0.1606 0.1740 0.1605 0.1740 82,304 +0.02(+10.90%)
Jun 07, 2022 0.1652 0.1652 0.1513 0.1569 110,035 -0.01(-7.49%)
Jun 06, 2022 0.1744 0.1744 0.1654 0.1696 17,362 -0.00(-0.24%)
Jun 03, 2022 0.1652 0.1747 0.1652 0.1700 9,610 +0.00(+2.84%)
Jun 02, 2022 0.1652 0.1749 0.1652 0.1653 4,684 -0.01(-4.06%)
Jun 01, 2022 0.1749 0.1749 0.1689 0.1723 4,008 +0.00(+1.29%)
May 31, 2022 0.1652 0.1749 0.1652 0.1701 3,330 +0.00(+0.65%)
May 27, 2022 0.1600 0.1799 0.1600 0.1690 38,707 +0.01(+3.11%)
May 26, 2022 0.1610 0.1750 0.1450 0.1639 190,841 -0.01(-4.65%)
May 25, 2022 0.1696 0.1796 0.1575 0.1719 134,034 -0.00(-0.29%)
May 24, 2022 0.1749 0.1750 0.1680 0.1724 19,820 -0.00(-1.49%)
May 23, 2022 0.1700 0.1750 0.1642 0.1750 19,551 +0.01(+3.06%)
May 20, 2022 0.1794 0.1794 0.1650 0.1698 43,487 -0.01(-3.47%)
May 19, 2022 0.1751 0.1796 0.1641 0.1759 4,036 -0.00(-2.11%)
May 18, 2022 0.1832 0.1832 0.1690 0.1797 11,852 +0.01(+5.71%)
May 17, 2022 0.1900 0.1900 0.1690 0.1700 12,475 +0.00(+0.00%)
May 16, 2022 0.1700 0.1888 0.1700 0.1700 38,557 -0.01(-5.61%)
May 13, 2022 0.1845 0.1850 0.1801 0.1801 41,962 -0.00(-0.06%)
May 12, 2022 0.1710 0.1872 0.1710 0.1802 52,146 -0.01(-3.38%)
May 11, 2022 0.1895 0.1895 0.1740 0.1865 129,730 +0.01(+3.50%)
May 10, 2022 0.1979 0.1979 0.1800 0.1802 52,492 -0.00(-0.22%)
May 09, 2022 0.2100 0.2200 0.1806 0.1806 77,204 -0.03(-13.88%)
May 06, 2022 0.1928 0.2200 0.1905 0.2097 41,244 +0.00(+0.10%)
May 05, 2022 0.1807 0.2145 0.1807 0.2095 158,187 +0.02(+10.26%)
May 04, 2022 0.2064 0.2089 0.1807 0.1900 22,342 -0.01(-3.06%)
May 03, 2022 0.1900 0.2100 0.1893 0.1960 47,351 +0.01(+3.16%)
May 02, 2022 0.1900 0.1994 0.1875 0.1900 48,593 +0.00(+1.01%)
Apr 29, 2022 0.2100 0.2100 0.1825 0.1881 74,830 -0.02(-10.43%)
Apr 28, 2022 0.2000 0.2256 0.1811 0.2100 241,098 +0.01(+7.42%)
Apr 27, 2022 0.1904 0.2170 0.1805 0.1955 193,127 +0.01(+2.62%)
Apr 26, 2022 0.2100 0.2100 0.1905 0.1905 96,674 -0.01(-4.75%)
Apr 25, 2022 0.2094 0.2100 0.2000 0.2000 149,067 -0.01(-4.99%)
Apr 22, 2022 0.2200 0.2590 0.2100 0.2105 201,012 -0.00(-2.09%)
Apr 21, 2022 0.2285 0.2285 0.2150 0.2150 42,232 -0.01(-4.15%)
Apr 20, 2022 0.2226 0.2396 0.2110 0.2243 57,162 -0.01(-2.48%)
Apr 19, 2022 0.2153 0.2300 0.2130 0.2300 72,931 +0.01(+6.83%)
Apr 18, 2022 0.2670 0.2670 0.2120 0.2153 99,261 -0.02(-10.29%)
Apr 14, 2022 0.2496 0.2596 0.2364 0.2400 79,363 -0.02(-6.69%)
Apr 13, 2022 0.2110 0.2700 0.2110 0.2572 322,017 +0.04(+17.44%)
Apr 12, 2022 0.2480 0.2590 0.2120 0.2190 169,237 -0.03(-11.69%)
Apr 11, 2022 0.2325 0.2545 0.2300 0.2480 218,775 +0.03(+12.73%)
Apr 08, 2022 0.2480 0.2480 0.2112 0.2200 91,150 -0.03(-10.93%)
Apr 07, 2022 0.2920 0.2950 0.2100 0.2470 355,906 -0.04(-14.68%)
Apr 06, 2022 0.2900 0.2940 0.2698 0.2895 157,176 +0.01(+4.70%)
Apr 05, 2022 0.2300 0.2850 0.2300 0.2765 627,965 +0.05(+20.22%)
Apr 04, 2022 0.1999 0.2495 0.1824 0.2300 459,329 +0.03(+15.17%)
Apr 01, 2022 0.1900 0.1999 0.1800 0.1997 28,590 +0.01(+5.11%)
Mar 31, 2022 0.1800 0.1900 0.1800 0.1900 198,575 +0.01(+2.70%)
Mar 30, 2022 0.1898 0.1898 0.1772 0.1850 79,898 +0.01(+6.08%)
Mar 29, 2022 0.1652 0.1899 0.1651 0.1744 64,633 -0.01(-3.16%)
Mar 28, 2022 0.1899 0.1899 0.1801 0.1801 84,524 -0.01(-3.95%)
Mar 25, 2022 0.1943 0.1943 0.1850 0.1875 38,453 -0.01(-3.40%)
Mar 24, 2022 0.1940 0.1979 0.1850 0.1941 105,783 -0.00(-1.77%)
Mar 23, 2022 0.1900 0.1987 0.1900 0.1976 131,024 +0.01(+6.52%)
Mar 22, 2022 0.1995 0.1998 0.1810 0.1855 87,319 -0.01(-6.22%)
Mar 21, 2022 0.2000 0.2000 0.1802 0.1978 52,162 -0.00(-1.10%)
Mar 18, 2022 0.1721 0.2000 0.1721 0.2000 76,670 +0.02(+11.11%)
Mar 17, 2022 0.1792 0.1880 0.1700 0.1800 38,954 +0.00(+0.78%)
Mar 16, 2022 0.1792 0.1792 0.1661 0.1786 11,388 +0.01(+5.56%)
Mar 15, 2022 0.1692 0.1797 0.1644 0.1692 28,187 +0.00(+0.12%)
Mar 14, 2022 0.1900 0.1977 0.1651 0.1690 127,775 -0.03(-14.52%)
Mar 11, 2022 0.1980 0.1980 0.1711 0.1977 42,446 -0.00(-0.15%)
Mar 10, 2022 0.1900 0.2000 0.1780 0.1980 62,645 +0.00(+0.00%)
Mar 09, 2022 0.1900 0.2000 0.1799 0.1980 19,396 -0.00(-0.85%)
Mar 08, 2022 0.1723 0.1997 0.1711 0.1997 39,530 +0.01(+5.83%)
Mar 07, 2022 0.1750 0.1900 0.1750 0.1887 29,347 +0.01(+4.83%)
Mar 04, 2022 0.1751 0.2000 0.1750 0.1800 72,960 +0.00(+0.00%)
Mar 03, 2022 0.1997 0.1997 0.1750 0.1800 40,792 -0.02(-9.82%)
Mar 02, 2022 0.1875 0.1996 0.1875 0.1996 26,658 +0.00(+0.40%)
Mar 01, 2022 0.2000 0.2000 0.1736 0.1988 38,113 +0.00(+2.21%)
Feb 28, 2022 0.1900 0.2000 0.1731 0.1945 47,372 -0.00(-0.26%)
Feb 25, 2022 0.1874 0.1950 0.1700 0.1950 40,511 +0.02(+14.71%)
Feb 24, 2022 0.1750 0.1919 0.1622 0.1700 56,572 -0.00(-2.86%)
Feb 23, 2022 0.1720 0.2000 0.1720 0.1750 45,721 -0.02(-10.21%)
Feb 22, 2022 0.1765 0.1950 0.1720 0.1949 59,867 +0.00(+1.30%)
Feb 18, 2022 0.1924 0 -0.00(-1.23%)
Feb 17, 2022 0.1765 0.1993 0.1765 0.1948 11,099 +0.01(+2.96%)
Feb 16, 2022 0.2043 0.2043 0.1784 0.1892 24,873 +0.00(+1.45%)
Feb 15, 2022 0.1996 0.1996 0.1730 0.1865 37,836 +0.00(+0.81%)
Feb 14, 2022 0.1871 0.2092 0.1850 0.1850 5,575 +0.00(+0.87%)
Feb 11, 2022 0.1928 0.1928 0.1834 0.1834 1,492 -0.01(-6.43%)
Feb 10, 2022 0.2037 0.2090 0.1802 0.1960 66,133 -0.01(-6.67%)
Feb 09, 2022 0.2163 0.2163 0.2000 0.2100 4,955 +0.01(+5.00%)
Feb 08, 2022 0.2085 0.2170 0.2000 0.2000 18,528 +0.00(+0.00%)
Feb 07, 2022 0.1856 0.2170 0.1856 0.2000 52,547 -0.02(-7.83%)
Feb 04, 2022 0.2280 0.2280 0.1980 0.2170 68,376 -0.01(-2.25%)
Feb 03, 2022 0.2200 0.2240 0.2093 0.2220 42,874 -0.01(-2.63%)
Feb 02, 2022 0.1855 0.2280 0.1780 0.2280 56,933 +0.03(+14.00%)
Feb 01, 2022 0.1880 0.2280 0.1780 0.2000 43,023 +0.02(+8.99%)
Jan 31, 2022 0.2295 0.2295 0.1710 0.1835 26,725 -0.02(-8.25%)
Jan 28, 2022 0.1902 0.2000 0.1900 0.2000 21,667 +0.01(+4.60%)
Jan 27, 2022 0.2000 0.2100 0.1913 0.1912 51,400 -0.00(-0.26%)
Jan 26, 2022 0.2000 0.2399 0.1912 0.1917 331,001 +0.00(+0.89%)
Jan 25, 2022 0.1720 0.1900 0.1690 0.1900 111,421 +0.02(+10.47%)
Jan 24, 2022 0.1525 0.1730 0.1451 0.1720 144,027 +0.01(+7.63%)
Jan 21, 2022 0.1888 0.2000 0.1400 0.1598 626,566 -0.03(-15.89%)
Jan 20, 2022 0.1992 0.1999 0.1852 0.1900 32,672 +0.00(+2.65%)
Jan 19, 2022 0.1840 0.2340 0.1835 0.1851 126,439 -0.02(-11.86%)
Jan 18, 2022 0.2190 0.2190 0.1850 0.2100 133,901 -0.00(-1.59%)
Jan 14, 2022 0.2134 0 -0.02(-7.98%)
Jan 13, 2022 0.2330 0.2330 0.2082 0.2319 3,421 -0.00(-0.47%)
Jan 12, 2022 0.2295 0.2394 0.1931 0.2330 146,815 +0.03(+16.50%)
Jan 11, 2022 0.2000 0.2100 0.1715 0.2000 117,539 +0.02(+13.70%)
Jan 10, 2022 0.1700 0.1993 0.1650 0.1759 120,883 +0.01(+4.02%)
Jan 07, 2022 0.1926 0.2340 0.1654 0.1691 513,229 -0.03(-15.49%)
Jan 06, 2022 0.2300 0.2300 0.2000 0.2001 70,520 -0.03(-12.85%)
Jan 05, 2022 0.2226 0.2494 0.2047 0.2296 55,452 -0.02(-7.12%)
Jan 04, 2022 0.2220 0.2492 0.2220 0.2472 24,411 +0.02(+8.42%)
Jan 03, 2022 0.2400 0.2400 0.1901 0.2280 94,887 +0.03(+16.74%)
Dec 31, 2021 0.1920 0.2342 0.1905 0.1953 139,147 -0.02(-11.23%)
Dec 30, 2021 0.1942 0.2399 0.1800 0.2200 190,379 +0.02(+10.00%)
Dec 29, 2021 0.2100 0.2185 0.1900 0.2000 128,976 -0.01(-4.76%)
Dec 28, 2021 0.2000 0.2400 0.1955 0.2100 327,536 -0.02(-8.46%)
Dec 27, 2021 0.2455 0.2455 0.2100 0.2294 187,852 -0.01(-5.71%)
Dec 23, 2021 0.2500 0.2600 0.2405 0.2433 54,633 -0.01(-2.68%)
Dec 22, 2021 0.2450 0.2602 0.2450 0.2500 80,683 +0.00(+0.08%)
Dec 21, 2021 0.2790 0.2790 0.2490 0.2498 70,769 -0.00(-0.08%)
Dec 20, 2021 0.2463 0.2790 0.2460 0.2500 86,998 +0.00(+1.50%)
Dec 17, 2021 0.2450 0.2532 0.2450 0.2463 57,216 +0.01(+4.36%)
Dec 16, 2021 0.2499 0.2532 0.2340 0.2360 46,328 +0.00(+1.72%)
Dec 15, 2021 0.2500 0.2500 0.2220 0.2320 29,878 -0.01(-3.81%)
Dec 14, 2021 0.2235 0.2463 0.2210 0.2412 96,686 +0.02(+8.65%)
Dec 13, 2021 0.2830 0.2830 0.2165 0.2220 239,482 -0.05(-17.63%)
Dec 10, 2021 0.2710 0.2870 0.2695 0.2695 61,520 +0.00(+1.70%)
Dec 09, 2021 0.2797 0.2875 0.2650 0.2650 85,089 -0.01(-2.29%)
Dec 08, 2021 0.2505 0.2805 0.2505 0.2712 145,973 +0.01(+2.65%)
Dec 07, 2021 0.2612 0.2845 0.2600 0.2642 151,337 -0.02(-5.74%)
Dec 06, 2021 0.2700 0.2850 0.2601 0.2803 105,053 +0.01(+3.89%)
Dec 03, 2021 0.2620 0.2730 0.2500 0.2698 82,533 +0.01(+5.31%)
Dec 02, 2021 0.2700 0.2800 0.2560 0.2562 109,233 -0.03(-9.60%)
Dec 01, 2021 0.2925 0.3090 0.2705 0.2834 248,316 -0.02(-5.85%)
Nov 30, 2021 0.3090 0.3091 0.2952 0.3010 122,127 +0.01(+3.08%)
Nov 29, 2021 0.3062 0.3420 0.2920 0.2920 133,406 -0.06(-16.48%)
Nov 26, 2021 0.3110 0.3496 0.2915 0.3496 104,124 +0.00(+0.60%)
Nov 24, 2021 0.3350 0.3498 0.3005 0.3475 78,803 +0.01(+3.21%)
Nov 23, 2021 0.3350 0.3400 0.3330 0.3367 62,535 -0.00(-0.77%)
Nov 22, 2021 0.3500 0.3590 0.3305 0.3393 85,564 -0.00(-0.35%)
Nov 19, 2021 0.3600 0.3600 0.3365 0.3405 84,377 +0.01(+2.87%)
Nov 18, 2021 0.3795 0.3500 0.3310 0.3310 246,958 -0.05(-12.78%)
Nov 17, 2021 0.3510 0.3975 0.3305 0.3795 430,667 +0.01(+3.97%)
Nov 16, 2021 0.3510 0.3971 0.3500 0.3650 182,463 -0.01(-1.54%)
Nov 15, 2021 0.3800 0.4000 0.3707 0.3707 106,037 -0.01(-2.45%)
Nov 12, 2021 0.4180 0.4180 0.4180 0.3800 258,786 -0.02(-4.09%)
Nov 11, 2021 0.3800 0.4100 0.3800 0.3962 162,237 +0.02(+5.65%)
Nov 10, 2021 0.4800 0.3750 419,403 -0.09(-20.21%)
Nov 09, 2021 0.5050 0.5199 0.4400 0.4700 543,426 -0.04(-7.66%)
Nov 08, 2021 0.4000 0.5800 0.3900 0.5090 938,496 +0.11(+27.57%)
Nov 05, 2021 0.3853 0.3995 0.3457 0.3990 148,654 +0.01(+3.56%)
Nov 04, 2021 0.4040 0.4040 0.3020 0.3853 409,349 -0.02(-4.51%)
Nov 03, 2021 0.3600 0.4095 0.3600 0.4035 255,613 +0.05(+15.29%)
Nov 02, 2021 0.3295 0.4000 0.3105 0.3500 548,916 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.