Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.8544 -0.0256 (-2.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.040	1.160	0.9951	1.050	18,302	+0.00(+0.00%)
Oct 30, 2023	1.096	1.096	0.9600	1.050	4,123	+0.05(+5.00%)
Oct 27, 2023	1.105	1.105	0.9700	1.000	5,831	-0.03(-2.91%)
Oct 26, 2023	1.040	1.080	0.9500	1.030	35,196	+0.01(+0.98%)
Oct 25, 2023	1.100	1.450	1.020	1.020	196,565	-0.06(-5.56%)
Oct 24, 2023	0.9900	1.140	0.9800	1.080	60,892	+0.17(+18.84%)
Oct 23, 2023	0.9400	0.9400	0.8600	0.9088	11,454	-0.02(-2.28%)
Oct 20, 2023	0.9400	0.9400	0.8600	0.9300	4,190	+0.03(+3.33%)
Oct 19, 2023	0.8700	0.9466	0.8700	0.9000	3,208	+0.00(+0.00%)
Oct 18, 2023	0.9500	0.9500	0.9000	0.9000	2,528	-0.05(-5.25%)
Oct 17, 2023	0.9500	0.9500	0.9112	0.9499	8,208	+0.05(+5.54%)
Oct 16, 2023	0.9500	0.9500	0.8601	0.9000	12,677	+0.00(+0.00%)
Oct 13, 2023	0.9400	0.9500	0.9000	0.9000	5,350	+0.00(+0.00%)
Oct 12, 2023	0.9024	0.9997	0.8955	0.9000	47,302	-0.00(-0.27%)
Oct 11, 2023	1.000	1.000	0.9024	0.9024	29,342	+0.00(+0.02%)
Oct 10, 2023	0.8700	0.9499	0.8700	0.9022	14,426	+0.03(+3.69%)
Oct 09, 2023	0.9100	0.9100	0.8701	0.8701	10,617	-0.04(-4.80%)
Oct 06, 2023	0.9000	0.9273	0.9000	0.9140	5,251	-0.03(-3.28%)
Oct 05, 2023	0.9369	0.9457	0.9000	0.9450	1,301	-0.01(-0.56%)
Oct 04, 2023	0.9464	0.9550	0.8800	0.9503	38,783	+0.05(+5.59%)
Oct 03, 2023	0.9600	0.9800	0.8928	0.9000	119,083	-0.04(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

Historical Prices