Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.360 1.466 1.320 1.400 24,580 +0.00(+0.00%)
Jan 26, 2023 1.330 1.500 1.310 1.400 28,374 +0.00(+0.00%)
Jan 25, 2023 1.420 1.450 1.330 1.400 16,937 -0.05(-3.45%)
Jan 24, 2023 1.400 1.550 1.350 1.450 125,528 +0.07(+5.07%)
Jan 23, 2023 1.260 1.690 1.170 1.380 541,853 +0.31(+28.97%)
Jan 20, 2023 1.530 1.550 1.000 1.070 115,255 -0.49(-31.41%)
Jan 19, 2023 1.550 1.560 1.415 1.560 43,179 +0.03(+1.96%)
Jan 18, 2023 1.710 1.781 1.530 1.530 50,779 -0.14(-8.38%)
Jan 17, 2023 1.900 1.900 1.590 1.670 132,508 -0.01(-0.85%)
Jan 13, 2023 1.790 1.830 1.610 1.684 37,310 -0.04(-2.07%)
Jan 12, 2023 1.760 1.835 1.600 1.720 24,747 +0.12(+7.50%)
Jan 11, 2023 1.470 1.642 1.460 1.600 32,308 +0.16(+11.30%)
Jan 10, 2023 1.650 1.782 1.380 1.438 14,827 -0.17(-10.71%)
Jan 09, 2023 1.610 1.827 1.590 1.610 15,286 -0.21(-11.69%)
Jan 06, 2023 1.940 1.980 1.660 1.823 12,398 +0.03(+1.85%)
Jan 05, 2023 1.900 1.900 1.680 1.790 9,953 +0.02(+1.13%)
Jan 04, 2023 2.193 2.193 1.650 1.770 12,083 -0.46(-20.63%)
Jan 03, 2023 2.250 2.250 2.115 2.230 2,344 +0.22(+10.95%)
Dec 30, 2022 2.430 2.540 2.010 2.010 8,448 -0.39(-16.25%)
Dec 29, 2022 2.900 2.900 2.030 2.400 13,950 -0.77(-24.41%)
Dec 28, 2022 3.370 3.370 3.030 3.175 1,808 -0.39(-10.81%)
Dec 27, 2022 3.210 3.560 3.210 3.560 1,696 +0.36(+11.25%)
Dec 23, 2022 3.350 3.350 3.100 3.200 9,944 -0.32(-9.09%)
Dec 22, 2022 3.460 3.520 3.220 3.520 2,100 +0.07(+2.03%)
Dec 21, 2022 3.520 3.520 3.173 3.450 7,607 -0.03(-0.86%)
Dec 20, 2022 3.510 3.630 3.480 3.480 971 +0.09(+2.65%)
Dec 19, 2022 3.600 3.600 3.190 3.390 10,065 +0.21(+6.60%)
Dec 16, 2022 3.580 3.800 3.180 3.180 26,003 -0.48(-13.11%)
Dec 15, 2022 3.830 3.830 3.490 3.660 1,294 -0.04(-1.08%)
Dec 14, 2022 3.990 3.990 3.680 3.700 7,044 +0.07(+1.93%)
Dec 13, 2022 3.350 3.630 3.300 3.630 5,822 +0.26(+7.72%)
Dec 12, 2022 3.110 3.370 3.040 3.370 2,748 +0.31(+10.13%)
Dec 09, 2022 3.060 3.069 2.750 3.060 11,401 +0.06(+2.00%)
Dec 08, 2022 2.640 3.000 2.640 3.000 3,979 +0.38(+14.50%)
Dec 07, 2022 3.210 3.210 2.510 2.620 16,152 -0.40(-13.25%)
Dec 06, 2022 2.730 3.230 2.480 3.020 24,168 +0.53(+21.29%)
Dec 05, 2022 2.610 2.710 2.370 2.490 3,503 -0.19(-7.09%)
Dec 02, 2022 2.730 2.730 2.533 2.680 2,215 -0.01(-0.37%)
Dec 01, 2022 2.690 2.690 2.690 2.690 332 +0.09(+3.46%)
Nov 30, 2022 2.570 2.950 2.330 2.600 5,534 -0.14(-5.11%)
Nov 29, 2022 2.920 2.920 2.550 2.740 1,996 +0.06(+2.24%)
Nov 28, 2022 2.500 2.837 2.500 2.680 1,233 +0.17(+6.77%)
Nov 23, 2022 2.510 165 -0.17(-6.34%)
Nov 22, 2022 2.720 2.985 2.500 2.680 6,484 +0.07(+2.68%)
Nov 21, 2022 2.480 2.765 2.480 2.610 4,627 -0.15(-5.43%)
Nov 18, 2022 2.420 2.760 2.250 2.760 32,102 +0.42(+17.95%)
Nov 17, 2022 2.460 2.500 2.275 2.340 8,692 -0.14(-5.65%)
Nov 16, 2022 2.480 2.480 2.474 2.480 1,034 +0.09(+3.77%)
Nov 15, 2022 2.250 2.500 2.250 2.390 22,433 +0.07(+3.02%)
Nov 14, 2022 2.440 2.440 2.290 2.320 2,072 -0.03(-1.28%)
Nov 11, 2022 2.360 2.360 2.350 2.350 1,642 +0.13(+5.86%)
Nov 10, 2022 2.180 2.220 2.140 2.220 3,812 +0.03(+1.37%)
Nov 09, 2022 2.340 2.364 2.150 2.190 78,001 -0.30(-12.05%)
Nov 08, 2022 2.490 2.610 2.460 2.490 15,135 -0.01(-0.60%)
Nov 07, 2022 2.423 2.505 2.423 2.505 1,309 +0.19(+7.97%)
Nov 04, 2022 2.150 2.390 2.070 2.320 16,361 +0.26(+12.62%)
Nov 03, 2022 2.200 2.200 2.030 2.060 53,965 -0.04(-1.90%)
Nov 02, 2022 2.330 2.355 2.100 2.100 59,386 -0.20(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.