Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.7300 +0.0178 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9400 0.9400 0.8900 0.8901 210,478 -0.01(-1.60%)
Oct 30, 2023 1.040 1.040 0.8901 0.9046 564,265 -0.13(-12.17%)
Oct 27, 2023 1.040 1.050 1.000 1.030 277,363 +0.02(+1.98%)
Oct 26, 2023 1.120 1.139 0.9800 1.010 447,610 -0.18(-15.13%)
Oct 25, 2023 1.020 1.190 0.9981 1.190 723,721 +0.19(+19.23%)
Oct 24, 2023 1.150 1.150 0.9850 0.9981 637,965 -0.04(-4.03%)
Oct 23, 2023 1.070 1.070 1.020 1.040 177,336 -0.05(-4.59%)
Oct 20, 2023 1.100 1.100 1.031 1.090 365,586 -0.03(-2.68%)
Oct 19, 2023 1.090 1.150 1.050 1.120 347,281 +0.06(+5.66%)
Oct 18, 2023 1.110 1.110 1.050 1.060 169,684 -0.07(-6.19%)
Oct 17, 2023 1.050 1.130 1.050 1.130 182,381 +0.08(+7.62%)
Oct 16, 2023 1.140 1.160 1.050 1.050 319,923 -0.08(-7.08%)
Oct 13, 2023 1.200 1.210 1.100 1.130 532,900 -0.01(-0.88%)
Oct 12, 2023 1.200 1.280 1.140 1.140 407,715 -0.09(-7.32%)
Oct 11, 2023 1.260 1.290 1.180 1.230 249,275 -0.03(-2.38%)
Oct 10, 2023 1.100 1.350 1.100 1.260 635,266 +0.16(+14.55%)
Oct 09, 2023 1.110 1.140 1.100 1.100 229,352 -0.06(-5.17%)
Oct 06, 2023 1.120 1.190 1.120 1.160 123,437 +0.02(+1.75%)
Oct 05, 2023 1.110 1.140 1.100 1.140 272,407 +0.00(+0.00%)
Oct 04, 2023 1.110 1.148 1.100 1.140 230,001 +0.01(+0.88%)
Oct 03, 2023 1.110 1.150 1.110 1.130 200,737 -0.02(-1.74%)
Oct 02, 2023 1.230 1.250 1.120 1.150 396,078 -0.03(-2.54%)
Sep 29, 2023 1.230 1.235 1.135 1.180 373,705 -0.02(-1.67%)
Sep 28, 2023 1.260 1.260 1.170 1.200 301,628 -0.01(-0.83%)
Sep 27, 2023 1.220 1.255 1.200 1.210 320,381 +0.00(+0.00%)
Sep 26, 2023 1.210 1.270 1.180 1.210 427,231 +0.00(+0.00%)
Sep 25, 2023 1.190 1.230 1.189 1.210 260,052 +0.03(+2.54%)
Sep 22, 2023 1.410 1.460 1.140 1.180 983,220 -0.21(-15.11%)
Sep 21, 2023 1.460 1.550 1.370 1.390 560,934 -0.13(-8.55%)
Sep 20, 2023 1.470 1.620 1.470 1.520 752,712 +0.05(+3.40%)
Sep 19, 2023 1.280 1.470 1.260 1.470 658,787 +0.18(+13.95%)
Sep 18, 2023 1.240 1.370 1.200 1.290 516,786 +0.10(+8.40%)
Sep 15, 2023 1.300 1.305 1.160 1.190 668,858 -0.12(-9.16%)
Sep 14, 2023 1.300 1.360 1.280 1.310 266,214 +0.01(+0.77%)
Sep 13, 2023 1.340 1.340 1.270 1.300 343,038 +0.00(+0.00%)
Sep 12, 2023 1.490 1.520 1.280 1.300 712,094 -0.18(-12.16%)
Sep 11, 2023 1.770 1.770 1.420 1.480 494,467 -0.24(-13.95%)
Sep 08, 2023 1.830 1.830 1.550 1.720 792,291 -0.07(-3.91%)
Sep 07, 2023 1.540 1.819 1.540 1.790 526,564 +0.20(+12.58%)
Sep 06, 2023 1.600 1.690 1.540 1.590 437,014 -0.03(-1.85%)
Sep 05, 2023 1.500 1.650 1.450 1.620 645,186 +0.11(+7.28%)
Sep 01, 2023 1.360 1.510 1.360 1.510 433,772 +0.17(+12.69%)
Aug 31, 2023 1.370 1.430 1.280 1.340 403,003 -0.04(-2.90%)
Aug 30, 2023 1.260 1.440 1.240 1.380 685,867 +0.18(+15.00%)
Aug 29, 2023 1.250 1.390 1.180 1.200 488,907 -0.04(-3.23%)
Aug 28, 2023 1.190 1.290 1.120 1.240 398,804 +0.10(+8.77%)
Aug 25, 2023 1.060 1.170 1.060 1.140 331,326 +0.08(+7.55%)
Aug 24, 2023 1.120 1.144 1.030 1.060 233,451 -0.03(-2.75%)
Aug 23, 2023 1.040 1.090 1.010 1.090 332,779 +0.07(+6.86%)
Aug 22, 2023 1.080 1.110 1.000 1.020 470,237 -0.06(-5.56%)
Aug 21, 2023 1.270 1.280 1.050 1.080 1,016,304 -0.15(-12.20%)
Aug 18, 2023 1.250 1.320 1.190 1.230 402,282 -0.05(-3.91%)
Aug 17, 2023 1.330 1.400 1.265 1.280 373,682 -0.04(-3.03%)
Aug 16, 2023 1.460 1.490 1.310 1.320 480,950 -0.13(-8.97%)
Aug 15, 2023 1.570 1.570 1.440 1.450 272,427 -0.12(-7.64%)
Aug 14, 2023 1.550 1.590 1.540 1.570 182,756 +0.03(+1.95%)
Aug 11, 2023 1.610 1.650 1.530 1.540 329,575 +0.01(+0.65%)
Aug 10, 2023 1.510 1.690 1.490 1.530 329,869 -0.03(-1.92%)
Aug 09, 2023 1.690 1.740 1.440 1.560 867,676 -0.17(-9.83%)
Aug 08, 2023 1.730 1.755 1.690 1.730 159,236 +0.00(+0.00%)
Aug 07, 2023 1.700 1.770 1.660 1.730 293,901 +0.01(+0.58%)
Aug 04, 2023 1.770 1.790 1.690 1.720 200,863 -0.04(-2.27%)
Aug 03, 2023 1.760 1.810 1.720 1.760 160,561 -0.05(-2.76%)
Aug 02, 2023 1.840 1.840 1.720 1.810 204,475 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.