Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.3620 -0.0010 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4000	0.4051	0.3853	0.4050	343,409	-0.00(-0.02%)
Nov 29, 2022	0.4300	0.4300	0.4002	0.4051	220,109	-0.03(-7.95%)
Nov 28, 2022	0.4600	0.4600	0.4400	0.4401	46,298	-0.01(-2.20%)
Nov 25, 2022	0.4300	0.4500	0.4211	0.4500	107,599	+0.01(+2.02%)
Nov 23, 2022	0.4330	0.4700	0.4301	0.4411	161,898	-0.01(-2.41%)
Nov 22, 2022	0.4800	0.4830	0.4400	0.4520	108,326	-0.01(-1.74%)
Nov 21, 2022	0.4700	0.4831	0.4506	0.4600	79,247	-0.02(-3.66%)
Nov 18, 2022	0.4611	0.5089	0.4510	0.4775	143,008	+0.01(+1.83%)
Nov 17, 2022	0.4700	0.5090	0.4600	0.4689	99,707	-0.02(-3.54%)
Nov 16, 2022	0.5000	0.4964	0.4682	0.4861	203,840	-0.01(-2.07%)
Nov 15, 2022	0.4800	0.5212	0.4700	0.4964	129,607	+0.02(+3.18%)
Nov 14, 2022	0.5140	0.5155	0.4700	0.4811	133,826	-0.04(-6.82%)
Nov 11, 2022	0.4900	0.5200	0.4811	0.5163	65,225	+0.02(+3.26%)
Nov 10, 2022	0.4900	0.5000	0.4838	0.5000	159,132	-0.00(-0.08%)
Nov 09, 2022	0.5100	0.5100	0.4777	0.5004	162,106	-0.01(-2.17%)
Nov 08, 2022	0.5200	0.5580	0.5011	0.5115	133,979	-0.02(-3.82%)
Nov 07, 2022	0.5700	0.5700	0.5300	0.5318	100,791	-0.03(-5.04%)
Nov 04, 2022	0.5700	0.5700	0.5310	0.5600	180,852	-0.02(-3.03%)
Nov 03, 2022	0.5900	0.6158	0.5600	0.5775	103,142	-0.01(-1.75%)
Nov 02, 2022	0.6100	0.6300	0.5800	0.5878	186,737	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices