Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7140 +0.0043 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6424	0.6506	0.6251	0.6251	330,354	-0.00(-0.78%)
Nov 29, 2023	0.6400	0.6620	0.6010	0.6300	512,657	-0.01(-0.93%)
Nov 28, 2023	0.7000	0.7200	0.6170	0.6359	894,578	-0.07(-10.51%)
Nov 27, 2023	0.7500	0.7900	0.7008	0.7106	765,491	-0.07(-8.90%)
Nov 24, 2023	0.7567	0.7906	0.7340	0.7800	224,924	+0.05(+6.27%)
Nov 22, 2023	0.7600	0.7707	0.7154	0.7340	262,155	-0.04(-5.25%)
Nov 21, 2023	0.7900	0.8000	0.7498	0.7747	274,438	-0.04(-4.36%)
Nov 20, 2023	0.8200	0.8258	0.7700	0.8100	244,049	+0.01(+1.52%)
Nov 17, 2023	0.8600	0.8600	0.7816	0.7979	273,314	-0.02(-3.01%)
Nov 16, 2023	0.8620	0.8620	0.8026	0.8227	177,410	-0.03(-3.21%)
Nov 15, 2023	0.7800	0.8660	0.7711	0.8500	288,665	+0.07(+8.46%)
Nov 14, 2023	0.8350	0.8350	0.7593	0.7837	383,593	-0.01(-1.12%)
Nov 13, 2023	0.8200	0.8200	0.7800	0.7926	228,046	-0.02(-2.50%)
Nov 10, 2023	0.9300	0.9300	0.7900	0.8129	320,160	-0.05(-5.51%)
Nov 09, 2023	0.9200	0.9299	0.8603	0.8603	154,646	-0.03(-3.34%)
Nov 08, 2023	0.9700	0.9674	0.8787	0.8900	186,727	-0.04(-4.28%)
Nov 07, 2023	0.9600	0.9696	0.9100	0.9298	186,551	-0.04(-4.14%)
Nov 06, 2023	0.9600	0.9998	0.9422	0.9700	270,751	+0.05(+4.93%)
Nov 03, 2023	0.9800	1.000	0.9021	0.9244	331,151	+0.04(+4.81%)
Nov 02, 2023	0.9000	0.9500	0.8594	0.8820	284,371	+0.04(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices