Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.723 5.813 5.723 5.762 20,697 +0.02(+0.40%)
Nov 29, 2004 5.787 5.787 5.710 5.738 41,395 -0.05(-0.84%)
Nov 26, 2004 5.736 5.813 5.736 5.787 18,744 +0.08(+1.35%)
Nov 24, 2004 5.672 5.736 5.672 5.710 25,383 +0.06(+1.04%)
Nov 23, 2004 5.608 5.657 5.582 5.651 52,720 +0.05(+0.87%)
Nov 22, 2004 5.851 5.851 5.603 5.603 87,086 -0.22(-3.82%)
Nov 19, 2004 5.813 5.856 5.813 5.826 15,230 +0.01(+0.22%)
Nov 18, 2004 5.902 5.902 5.774 5.813 39,052 -0.13(-2.16%)
Nov 17, 2004 6.018 6.043 5.941 5.941 25,774 -0.08(-1.28%)
Nov 16, 2004 5.979 6.020 5.969 6.018 16,401 +0.01(+0.09%)
Nov 15, 2004 6.018 6.041 6.010 6.012 27,336 -0.03(-0.51%)
Nov 12, 2004 6.043 6.071 6.043 6.043 18,744 +0.00(+0.00%)
Nov 11, 2004 6.018 6.056 6.002 6.043 32,803 +0.04(+0.60%)
Nov 10, 2004 5.992 6.007 5.966 6.007 23,040 +0.02(+0.26%)
Nov 09, 2004 6.018 6.053 5.966 5.992 41,004 -0.10(-1.64%)
Nov 08, 2004 6.030 6.092 5.946 6.092 57,016 +0.06(+1.02%)
Nov 05, 2004 5.992 6.033 5.989 6.030 11,715 +0.07(+1.20%)
Nov 04, 2004 5.992 6.018 5.954 5.959 38,271 +0.01(+0.09%)
Nov 03, 2004 5.907 6.018 5.907 5.954 21,088 +0.06(+1.00%)
Nov 02, 2004 5.928 5.951 5.864 5.895 46,862 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.