Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.0969 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0140 0.0240 0.0140 0.0240 55,853 +0.00(+20.00%)
Nov 29, 2007 0.0210 0.0210 0.0200 0.0200 44,000 -0.00(-4.76%)
Nov 28, 2007 0.0250 0.0250 0.0210 0.0210 45,000 -0.00(-19.23%)
Nov 27, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 26, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 23, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 21, 2007 0.0260 0.0260 0.0260 0.0260 7,000 +0.00(+0.00%)
Nov 20, 2007 0.0260 0.0260 0.0260 0.0260 7,000 +0.00(+0.00%)
Nov 19, 2007 0.0290 0.0290 0.0260 0.0260 40,000 -0.00(-13.33%)
Nov 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2007 0.0300 0.0310 0.0300 0.0300 114,278 -0.00(-3.23%)
Nov 14, 2007 0.0300 0.0310 0.0300 0.0310 17,500 +0.00(+3.33%)
Nov 13, 2007 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Nov 12, 2007 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+0.00%)
Nov 09, 2007 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 08, 2007 0.0300 0.0300 0.0300 0.0300 40,000 -0.00(-3.23%)
Nov 07, 2007 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Nov 06, 2007 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 05, 2007 0.0300 0.0300 0.0300 0.0300 160,000 -0.00(-3.23%)
Nov 02, 2007 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.