Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0185 0.0195 0.0185 0.0185 499,900 -0.00(-4.64%)
Nov 26, 2014 0.0194 0.0194 0.0194 0 -0.00(-1.02%)
Nov 25, 2014 0.0131 0.0196 0.0131 0.0196 402,145 +0.00(+12.00%)
Nov 24, 2014 0.0181 0.0181 0.0160 0.0175 579,163 -0.00(-5.41%)
Nov 21, 2014 0.0190 0.0200 0.0173 0.0185 229,300 -0.00(-8.87%)
Nov 20, 2014 0.0200 0.0227 0.0190 0.0203 173,404 -0.00(-10.96%)
Nov 19, 2014 0.0228 0.0228 0.0200 0.0228 103,680 -0.00(-0.44%)
Nov 18, 2014 0.0200 0.0230 0.0200 0.0229 79,064 +0.00(+9.05%)
Nov 17, 2014 0.0200 0.0173 0.0210 566,800 +0.00(+5.00%)
Nov 14, 2014 0.0163 0.0200 0.0150 0.0200 659,463 +0.00(+11.11%)
Nov 13, 2014 0.0167 0.0180 0.0167 0.0180 275,127 +0.00(+7.78%)
Nov 12, 2014 0.0170 0.0170 0.0153 0.0167 80,300 -0.00(-1.76%)
Nov 11, 2014 0.0157 0.0170 0.0144 0.0170 2,070,411 +0.00(+0.59%)
Nov 10, 2014 0.0158 0.0169 0.0156 0.0169 40,600 +0.00(+0.00%)
Nov 07, 2014 0.0140 0.0170 0.0140 0.0169 148,869 +0.00(+20.71%)
Nov 06, 2014 0.0171 0.0171 0.0105 0.0140 4,923,866 -0.00(-23.50%)
Nov 05, 2014 0.0175 0.0189 0.0153 0.0183 2,267,100 +0.00(+0.55%)
Nov 04, 2014 0.0177 0.0185 0.0176 0.0182 480,100 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.