Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.000	2.000	1.950	1.982	44,300	-0.01(-0.43%)
Nov 29, 2018	2.000	2.000	1.950	1.990	73,733	-0.01(-0.50%)
Nov 28, 2018	1.980	2.000	1.960	2.000	39,945	+0.05(+2.56%)
Nov 27, 2018	1.990	1.990	1.930	1.950	90,160	+0.02(+1.04%)
Nov 26, 2018	1.940	1.960	1.930	1.930	65,752	+0.02(+1.05%)
Nov 23, 2018	1.970	1.970	1.890	1.910	30,800	-0.04(-2.05%)
Nov 21, 2018		1.950	1.950	1.950	0	+0.12(+6.56%)
Nov 20, 2018	1.910	1.910	1.820	1.830	95,967	-0.08(-4.44%)
Nov 19, 2018	1.911	1.920	1.900	1.915	72,971	+0.02(+0.79%)
Nov 16, 2018	1.834	1.900	1.834	1.900	85,100	-0.01(-0.52%)
Nov 15, 2018	1.910	1.930	1.850	1.910	172,427	-0.01(-0.52%)
Nov 14, 2018	1.960	1.960	1.890	1.920	67,133	+0.00(+0.00%)
Nov 13, 2018	1.890	1.940	1.890	1.920	88,906	+0.12(+6.67%)
Nov 12, 2018	1.850	1.850	1.800	1.800	30,713	-0.03(-1.91%)
Nov 09, 2018	1.880	1.880	1.820	1.835	53,100	-0.06(-3.42%)
Nov 08, 2018	1.890	1.950	1.890	1.900	65,151	-0.11(-5.47%)
Nov 07, 2018	2.030	2.030	1.990	2.010	84,592	-0.06(-2.88%)
Nov 06, 2018	2.110	2.110	2.060	2.070	86,699	-0.09(-4.19%)
Nov 05, 2018	2.170	2.170	2.120	2.160	241,836	+0.02(+0.93%)
Nov 02, 2018	2.170	2.190	2.110	2.140	257,600	+0.11(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices