Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.430	1.520	1.430	1.510	165,252	+0.19(+14.39%)
Nov 29, 2022	1.320	1.320	1.280	1.320	27,302	+0.06(+4.76%)
Nov 28, 2022	1.250	1.280	1.250	1.260	15,510	+0.02(+2.02%)
Nov 25, 2022	1.260	1.280	1.235	1.235	69,982	-0.05(-4.26%)
Nov 23, 2022	1.300	1.310	1.290	1.290	37,683	-0.01(-0.54%)
Nov 22, 2022	1.310	1.310	1.290	1.297	22,265	-0.02(-1.74%)
Nov 21, 2022	1.290	1.340	1.290	1.320	27,097	-0.01(-0.56%)
Nov 18, 2022	1.370	1.370	1.327	1.327	26,111	-0.04(-3.10%)
Nov 17, 2022	1.350	1.410	1.350	1.370	17,539	+0.01(+0.74%)
Nov 16, 2022	1.410	1.410	1.350	1.360	16,241	-0.10(-6.85%)
Nov 15, 2022	1.460	1.480	1.430	1.460	80,623	+0.10(+7.35%)
Nov 14, 2022	1.350	1.370	1.340	1.360	48,774	+0.02(+1.49%)
Nov 11, 2022	1.350	1.360	1.310	1.340	51,567	+0.01(+0.75%)
Nov 10, 2022	1.280	1.330	1.250	1.330	25,721	+0.05(+3.58%)
Nov 09, 2022	1.300	1.350	1.260	1.284	57,695	-0.11(-7.63%)
Nov 08, 2022	1.410	1.410	1.390	1.390	45,669	+0.01(+0.72%)
Nov 07, 2022	1.380	1.390	1.360	1.380	98,489	+0.03(+2.22%)
Nov 04, 2022	1.290	1.350	1.290	1.350	72,640	+0.18(+15.38%)
Nov 03, 2022	1.130	1.180	1.130	1.170	47,455	-0.02(-1.68%)
Nov 02, 2022	1.200	1.220	1.150	1.190	108,887	+0.05(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices