Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0230 0.0230 0.0230 0.0230 230 -0.00(-4.17%)
Nov 27, 2020 0.0225 0.0399 0.0225 0.0240 102,500 -0.01(-20.00%)
Nov 25, 2020 0.0400 0.0400 0.0270 0.0300 40,500 +0.00(+11.11%)
Nov 24, 2020 0.0335 0.0380 0.0270 0.0270 3,162 -0.01(-27.03%)
Nov 23, 2020 0.0400 0.0400 0.0370 0.0370 2,000 +0.01(+37.04%)
Nov 20, 2020 0.0270 0.0270 0.0270 0.0270 700 -0.01(-23.94%)
Nov 19, 2020 0.0355 0.0355 0.0355 0.0355 2,000 +0.01(+31.48%)
Nov 18, 2020 0.0270 0.0270 0.0270 0.0270 102 +0.00(+0.00%)
Nov 17, 2020 0.0270 0.0270 0.0270 0.0270 3,032 -0.00(-12.62%)
Nov 16, 2020 0.0270 0.0309 0.0270 0.0309 28,000 -0.01(-18.68%)
Nov 12, 2020 0.0380 0.0380 0.0380 0 +0.01(+22.98%)
Nov 11, 2020 0.0400 0.0400 0.0260 0.0309 42,885 -0.01(-20.77%)
Nov 10, 2020 0.0390 0.0390 0.0390 6 +0.00(+0.00%)
Nov 09, 2020 0.0390 0.0390 0.0390 0.0390 250 +0.00(+2.63%)
Nov 05, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Nov 04, 2020 0.0390 0.0390 0.0320 0.0380 4,108 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.