Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0112 -0.0019 (-14.50%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2500	0.2500	0.2105	0.2200	207,400	-0.03(-12.00%)
Nov 29, 2018	0.2900	0.2900	0.2400	0.2500	221,479	-0.04(-13.79%)
Nov 28, 2018	0.2940	0.2940	0.2400	0.2900	419,044	+0.00(+0.49%)
Nov 27, 2018	0.2725	0.3025	0.2350	0.2886	448,384	+0.02(+5.71%)
Nov 26, 2018	0.2200	0.2850	0.1900	0.2730	478,263	+0.03(+13.80%)
Nov 23, 2018	0.2399	0.2399	0.2110	0.2399	112,000	-0.00(-0.04%)
Nov 21, 2018		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Nov 20, 2018	0.1747	0.2040	0.1601	0.1900	324,290	+0.02(+8.57%)
Nov 19, 2018	0.1902	0.2000	0.1722	0.1750	133,118	-0.02(-11.62%)
Nov 16, 2018	0.1932	0.1996	0.1902	0.1980	41,600	+0.00(+2.48%)
Nov 15, 2018	0.2090	0.2100	0.1920	0.1932	112,509	-0.02(-8.00%)
Nov 14, 2018	0.2070	0.2100	0.2000	0.2100	158,119	+0.00(+1.45%)
Nov 13, 2018	0.2200	0.2295	0.2070	0.2070	49,976	-0.01(-5.91%)
Nov 12, 2018	0.2263	0.2263	0.2200	0.2200	7,955	+0.00(+0.00%)
Nov 09, 2018	0.2100	0.2300	0.2100	0.2200	68,700	-0.01(-3.59%)
Nov 08, 2018	0.2200	0.2350	0.2100	0.2282	94,270	+0.01(+3.73%)
Nov 07, 2018	0.2050	0.2200	0.2050	0.2200	116,824	+0.01(+4.86%)
Nov 06, 2018	0.2390	0.2600	0.2002	0.2098	168,598	-0.03(-12.22%)
Nov 05, 2018	0.2505	0.2505	0.2000	0.2390	192,863	+0.01(+3.91%)
Nov 02, 2018	0.2370	0.2370	0.2002	0.2300	167,900	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices