Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1476	0.1600	0.1462	0.1476	130,437	-0.00(-1.60%)
Nov 29, 2022	0.1600	0.1640	0.1453	0.1500	142,979	+0.00(+0.00%)
Nov 28, 2022	0.1450	0.1600	0.1450	0.1500	73,737	+0.00(+1.69%)
Nov 25, 2022	0.1599	0.1700	0.1451	0.1475	130,702	-0.00(-1.67%)
Nov 23, 2022	0.1300	0.1600	0.1286	0.1500	150,937	+0.03(+25.00%)
Nov 22, 2022	0.1102	0.1300	0.1102	0.1200	32,320	-0.01(-6.76%)
Nov 21, 2022	0.1150	0.1380	0.1101	0.1287	232,197	+0.02(+21.76%)
Nov 18, 2022	0.1390	0.1390	0.1057	0.1057	48,822	-0.03(-23.74%)
Nov 17, 2022	0.1263	0.1390	0.1120	0.1386	174,174	+0.01(+7.61%)
Nov 16, 2022	0.1000	0.1374	0.1000	0.1288	393,225	+0.03(+27.78%)
Nov 15, 2022	0.0925	0.1389	0.0925	0.1008	70,752	+0.00(+0.90%)
Nov 14, 2022	0.1018	0.1100	0.0970	0.0999	194,246	+0.00(+2.99%)
Nov 11, 2022	0.1089	0.1089	0.0951	0.0970	89,125	-0.00(-3.00%)
Nov 10, 2022	0.1000	0.1099	0.0953	0.1000	95,550	+0.00(+3.63%)
Nov 09, 2022	0.0965	0.1090	0.0950	0.0965	35,200	-0.00(-3.50%)
Nov 08, 2022	0.1000	0.1050	0.0950	0.1000	129,768	+0.00(+0.00%)
Nov 07, 2022	0.1000	0.1000	0.0926	0.1000	124,642	+0.00(+0.00%)
Nov 04, 2022	0.1000	0.1000	0.0820	0.1000	16,980	+0.00(+0.00%)
Nov 03, 2022	0.0898	0.1099	0.0805	0.1000	266,049	+0.02(+24.22%)
Nov 02, 2022	0.0985	0.1070	0.0805	0.0805	37,800	-0.01(-10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices