Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 -0.0067 (-4.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3046	0.3253	0.2610	0.2950	592,388	-0.02(-7.26%)
Nov 29, 2021	0.3303	0.3350	0.3087	0.3181	339,189	-0.00(-1.18%)
Nov 26, 2021	0.3331	0.3360	0.2926	0.3219	619,624	-0.03(-9.17%)
Nov 24, 2021	0.3491	0.3743	0.3434	0.3544	368,909	+0.01(+1.52%)
Nov 23, 2021	0.2930	0.3641	0.2887	0.3491	969,241	+0.06(+19.15%)
Nov 22, 2021	0.2688	0.2966	0.2650	0.2930	444,801	+0.04(+17.86%)
Nov 19, 2021	0.2509	0.2934	0.2328	0.2486	516,621	-0.01(-3.87%)
Nov 18, 2021	0.2822	0.2677	0.2500	0.2586	1,963,319	-0.03(-10.43%)
Nov 17, 2021	0.3250	0.3424	0.3100	0.2887	1,332,311	-0.05(-15.78%)
Nov 16, 2021	0.3550	0.3571	0.3222	0.3428	491,350	-0.02(-6.08%)
Nov 15, 2021	0.3797	0.3797	0.3511	0.3650	155,146	-0.01(-3.64%)
Nov 12, 2021	0.3900	0.3925	0.3445	0.3788	312,586	-0.01(-2.37%)
Nov 11, 2021	0.3900	0.4199	0.3717	0.3880	448,481	+0.01(+2.81%)
Nov 10, 2021	0.3651			0.3774	235,904	-0.00(-0.68%)
Nov 09, 2021	0.4200	0.4200	0.3689	0.3800	503,960	-0.02(-5.31%)
Nov 08, 2021	0.3814	0.4365	0.3622	0.4013	482,836	+0.02(+5.47%)
Nov 05, 2021	0.3856	0.3970	0.3776	0.3805	122,766	-0.01(-3.50%)
Nov 04, 2021	0.3610	0.3943	0.3520	0.3943	577,394	+0.04(+11.04%)
Nov 03, 2021	0.3611	0.3714	0.3461	0.3551	380,021	-0.02(-4.44%)
Nov 02, 2021	0.3800	0.3836	0.3505	0.3716	308,238	-0.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pharmather Hldgs Ltd (OP: PHRRF )

Historical Prices