Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: VLTTF )

0.1875 -0.0079 (-4.04%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2222	0.2222	0.2222	0.2222	1,090	-0.01(-2.20%)
Nov 29, 2022	0.2309	0.2309	0.2222	0.2272	9,000	+0.01(+3.09%)
Nov 28, 2022	0.2279	0.2286	0.2204	0.2204	4,461	-0.01(-3.59%)
Nov 23, 2022				0.2286	0	-0.00(-0.57%)
Nov 22, 2022	0.2422	0.2422	0.2299	0.2299	1,490	-0.00(-0.73%)
Nov 18, 2022				0.2316	48	-0.02(-8.53%)
Nov 17, 2022	0.2532	0.2532	0.2532	0.2532	1,550	+0.04(+18.87%)
Nov 15, 2022				0.2130	25	-0.02(-6.99%)
Nov 14, 2022	0.2299	0.2300	0.2290	0.2290	1,820	+0.00(+0.44%)
Nov 11, 2022	0.2278	0.2280	0.2232	0.2280	2,476	-0.01(-3.35%)
Nov 10, 2022	0.2359	0.2359	0.2359	0.2359	5,000	+0.00(+0.68%)
Nov 09, 2022	0.2677	0.2677	0.2314	0.2343	96,400	-0.02(-8.12%)
Nov 08, 2022	0.2665	0.2694	0.2501	0.2550	45,700	-0.03(-12.04%)
Nov 07, 2022	0.1711	0.2900	0.1711	0.2899	20,980	+0.03(+13.69%)
Nov 04, 2022	0.2563	0.2660	0.2550	0.2550	10,400	-0.01(-2.04%)
Nov 03, 2022	0.2754	0.2754	0.2603	0.2603	10,400	-0.00(-0.34%)
Nov 02, 2022	0.2612	0.2612	0.2612	0.2612	2,540	-0.02(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: VLTTF )

Historical Prices