Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.020 -0.010 (-0.95%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.000 6.480 3.150 3.500 6,381,705 -0.55(-13.58%)
Nov 29, 2023 3.320 4.800 3.010 4.050 1,669,894 +0.73(+21.99%)
Nov 28, 2023 3.270 4.750 2.521 3.320 3,710,883 +3.22(+3210.07%)
Nov 27, 2023 0.1193 0.1194 0.1000 0.1003 1,824,282 -0.02(-16.21%)
Nov 24, 2023 0.1152 0.1219 0.1152 0.1197 984,262 +0.00(+0.76%)
Nov 22, 2023 0.1220 0.1229 0.1152 0.1188 608,358 -0.00(-1.57%)
Nov 21, 2023 0.1145 0.1211 0.1110 0.1207 1,359,708 +0.00(+1.43%)
Nov 20, 2023 0.1300 0.1300 0.1091 0.1190 1,157,092 -0.01(-8.39%)
Nov 17, 2023 0.1220 0.1350 0.1176 0.1299 756,446 +0.01(+7.36%)
Nov 16, 2023 0.1290 0.1290 0.1171 0.1210 604,068 -0.01(-4.72%)
Nov 15, 2023 0.1288 0.1380 0.1210 0.1270 404,837 -0.00(-3.42%)
Nov 14, 2023 0.1293 0.1400 0.1214 0.1315 746,149 -0.01(-4.01%)
Nov 13, 2023 0.1322 0.1370 0.1237 0.1370 405,632 +0.00(+3.01%)
Nov 10, 2023 0.1400 0.1450 0.1250 0.1330 404,474 -0.01(-6.99%)
Nov 09, 2023 0.1528 0.1550 0.1326 0.1430 1,824,813 -0.01(-6.23%)
Nov 08, 2023 0.1400 0.1598 0.1350 0.1525 1,698,215 +0.01(+8.85%)
Nov 07, 2023 0.1450 0.1457 0.1381 0.1401 241,835 -0.00(-1.34%)
Nov 06, 2023 0.1404 0.1487 0.1351 0.1420 1,012,857 +0.00(+2.16%)
Nov 03, 2023 0.1400 0.1420 0.1346 0.1390 597,053 +0.00(+0.00%)
Nov 02, 2023 0.1400 0.1439 0.1350 0.1390 938,165 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.