Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clearmind Medicine Inc (NQ: CMND )

1.190 +0.080 (+7.21%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.140 1.150 1.090 1.110 180,549 +0.00(+0.00%)
Jun 14, 2024 1.100 1.140 1.050 1.110 90,684 +0.03(+2.78%)
Jun 13, 2024 1.090 1.110 1.040 1.080 104,508 -0.01(-0.92%)
Jun 12, 2024 1.020 1.120 1.011 1.090 212,882 +0.07(+6.86%)
Jun 11, 2024 1.040 1.120 0.9512 1.020 5,384,425 +0.00(+0.00%)
Jun 10, 2024 1.020 1.030 1.010 1.020 48,128 -0.01(-1.21%)
Jun 07, 2024 1.040 1.040 1.020 1.032 35,585 -0.01(-0.89%)
Jun 06, 2024 1.050 1.070 1.020 1.042 63,314 -0.03(-2.64%)
Jun 05, 2024 1.060 1.090 1.050 1.070 80,477 +0.00(+0.00%)
Jun 04, 2024 1.080 1.100 1.060 1.070 47,465 -0.02(-1.83%)
Jun 03, 2024 1.120 1.120 1.080 1.090 47,285 -0.04(-3.54%)
May 31, 2024 1.120 1.149 1.115 1.130 18,838 -0.01(-0.88%)
May 30, 2024 1.120 1.170 1.110 1.140 52,608 +0.01(+0.88%)
May 29, 2024 1.140 1.188 1.110 1.130 36,660 -0.01(-0.88%)
May 28, 2024 1.140 1.180 1.131 1.140 48,284 -0.01(-0.87%)
May 24, 2024 1.140 1.180 1.110 1.150 79,300 +0.02(+2.22%)
May 23, 2024 1.150 1.218 1.110 1.125 94,316 -0.03(-3.02%)
May 22, 2024 1.230 1.230 1.150 1.160 97,672 -0.04(-3.33%)
May 21, 2024 1.180 1.220 1.180 1.200 29,993 +0.00(+0.00%)
May 20, 2024 1.230 1.230 1.170 1.200 52,023 -0.02(-1.64%)
May 17, 2024 1.280 1.310 1.190 1.220 198,061 -0.07(-5.43%)
May 16, 2024 1.300 1.370 1.280 1.290 107,646 +0.01(+0.78%)
May 15, 2024 1.270 1.330 1.270 1.280 73,642 -0.01(-0.78%)
May 14, 2024 1.270 1.340 1.230 1.290 144,485 +0.00(+0.00%)
May 13, 2024 1.340 1.370 1.270 1.290 330,170 -0.11(-7.86%)
May 10, 2024 1.450 1.460 1.350 1.400 438,754 -0.10(-6.67%)
May 09, 2024 1.360 1.530 1.351 1.500 406,422 +0.03(+2.04%)
May 08, 2024 1.390 1.550 1.380 1.470 1,505,329 -0.01(-0.68%)
May 07, 2024 1.750 1.800 1.360 1.480 49,492,640 +0.31(+26.50%)
May 06, 2024 1.170 1.190 1.140 1.170 45,193 -0.02(-1.68%)
May 03, 2024 1.190 1.230 1.150 1.190 72,635 +0.02(+1.70%)
May 02, 2024 1.170 1.210 1.150 1.170 46,640 -0.01(-0.84%)
May 01, 2024 1.180 1.189 1.160 1.180 14,990 -0.01(-0.65%)
Apr 30, 2024 1.170 1.210 1.160 1.188 52,240 -0.01(-1.02%)
Apr 29, 2024 1.190 1.270 1.150 1.200 84,066 +0.04(+3.45%)
Apr 26, 2024 1.160 1.200 1.150 1.160 22,994 -0.04(-3.33%)
Apr 25, 2024 1.150 1.200 1.150 1.200 19,411 -0.01(-0.83%)
Apr 24, 2024 1.190 1.210 1.160 1.210 30,680 +0.00(+0.00%)
Apr 23, 2024 1.170 1.220 1.150 1.210 32,254 +0.02(+1.68%)
Apr 22, 2024 1.220 1.220 1.140 1.190 46,440 +0.00(+0.42%)
Apr 19, 2024 1.180 1.240 1.130 1.185 113,203 +0.01(+0.59%)
Apr 18, 2024 1.160 1.200 1.150 1.178 35,639 -0.01(-1.00%)
Apr 17, 2024 1.190 1.270 1.130 1.190 1,004,288 -0.03(-2.46%)
Apr 16, 2024 1.240 1.260 1.210 1.220 46,602 -0.03(-2.79%)
Apr 15, 2024 1.290 1.290 1.200 1.255 25,401 +0.01(+1.21%)
Apr 12, 2024 1.260 1.290 1.200 1.240 79,672 -0.04(-3.13%)
Apr 11, 2024 1.240 1.330 1.200 1.280 92,471 +0.01(+0.79%)
Apr 10, 2024 1.280 1.370 1.173 1.270 927,458 -0.05(-3.79%)
Apr 09, 2024 1.140 1.340 1.120 1.320 277,211 +0.20(+17.86%)
Apr 08, 2024 1.130 1.170 1.100 1.120 35,116 -0.03(-2.61%)
Apr 05, 2024 1.160 1.170 1.100 1.150 66,611 +0.00(+0.00%)
Apr 04, 2024 1.100 1.260 1.100 1.150 214,242 +0.03(+3.14%)
Apr 03, 2024 1.080 1.115 1.060 1.115 76,789 +0.03(+3.24%)
Apr 02, 2024 1.130 1.140 1.070 1.080 81,051 -0.07(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.