Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.800 +0.350 (+10.14%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.050 5.100 4.660 4.660 44,106 -0.19(-3.92%)
Nov 27, 2020 4.510 5.080 4.489 4.850 74,100 +0.26(+5.66%)
Nov 25, 2020 4.570 4.640 4.110 4.590 71,300 +0.02(+0.44%)
Nov 24, 2020 5.040 5.040 4.500 4.570 96,542 -0.17(-3.59%)
Nov 23, 2020 4.480 5.000 4.120 4.740 366,558 +0.47(+11.01%)
Nov 20, 2020 3.980 4.410 3.830 4.270 143,200 +0.20(+4.91%)
Nov 19, 2020 4.090 4.200 3.970 4.070 55,917 +0.07(+1.75%)
Nov 18, 2020 4.050 4.290 3.850 4.000 48,272 -0.11(-2.68%)
Nov 17, 2020 3.720 4.280 3.700 4.110 127,408 +0.30(+7.87%)
Nov 16, 2020 3.700 3.850 3.610 3.810 22,041 +0.01(+0.26%)
Nov 13, 2020 3.847 3.847 3.430 3.800 34,600 +0.10(+2.70%)
Nov 12, 2020 3.870 4.000 3.600 3.700 18,271 -0.18(-4.64%)
Nov 11, 2020 3.470 3.885 3.450 3.880 36,368 +0.32(+8.99%)
Nov 10, 2020 3.500 3.680 3.450 3.560 19,766 -0.07(-1.93%)
Nov 09, 2020 3.655 3.700 3.475 3.630 14,876 +0.08(+2.25%)
Nov 06, 2020 3.575 3.635 3.419 3.550 14,400 -0.01(-0.28%)
Nov 05, 2020 3.550 3.670 3.520 3.560 9,380 +0.06(+1.57%)
Nov 04, 2020 3.430 3.585 3.400 3.505 11,109 -0.08(-2.09%)
Nov 03, 2020 3.664 3.700 3.470 3.580 17,761 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.