Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

2.820 -0.080 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.000	4.560	4.000	4.340	2,802,611	+0.32(+7.96%)
Nov 29, 2022	4.540	4.540	3.910	4.020	1,297,529	-0.15(-3.60%)
Nov 28, 2022	4.000	4.380	4.000	4.170	1,032,337	+0.14(+3.47%)
Nov 25, 2022	4.010	4.060	3.910	4.030	300,642	-0.08(-1.95%)
Nov 23, 2022	4.060	4.185	4.010	4.110	553,161	+0.08(+1.99%)
Nov 22, 2022	3.930	4.060	3.910	4.030	474,871	-0.06(-1.47%)
Nov 21, 2022	4.120	4.145	3.935	4.090	846,731	-0.13(-3.08%)
Nov 18, 2022	4.530	4.640	4.070	4.220	1,311,138	-0.38(-8.26%)
Nov 17, 2022	4.000	4.820	4.000	4.600	1,845,513	+0.42(+10.05%)
Nov 16, 2022	4.370	4.410	4.135	4.180	677,388	-0.22(-5.00%)
Nov 15, 2022	4.160	4.490	4.150	4.400	2,256,644	+0.46(+11.68%)
Nov 14, 2022	4.020	4.110	3.600	3.940	2,247,467	-0.01(-0.25%)
Nov 11, 2022	3.940	4.030	3.875	3.950	1,650,839	+0.21(+5.61%)
Nov 10, 2022	3.700	3.849	3.660	3.740	1,086,451	+0.31(+9.04%)
Nov 09, 2022	3.960	4.035	3.410	3.430	1,499,595	-0.68(-16.55%)
Nov 08, 2022	4.210	4.260	4.015	4.110	484,047	-0.11(-2.61%)
Nov 07, 2022	4.260	4.400	4.185	4.220	579,807	+0.00(+0.00%)
Nov 04, 2022	4.340	4.340	4.125	4.220	590,535	+0.23(+5.76%)
Nov 03, 2022	3.900	4.180	3.800	3.990	523,459	-0.01(-0.25%)
Nov 02, 2022	4.120	4.170	3.940	4.000	478,516	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices