Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.863 6.971 6.754 6.781 102,035 -0.05(-0.79%)
Nov 26, 2014 6.890 6.835 6.835 6.835 93,358 -0.10(-1.43%)
Nov 25, 2014 6.863 6.944 6.817 6.935 274,841 +0.05(+0.79%)
Nov 24, 2014 6.727 6.935 6.727 6.881 161,402 +0.13(+1.87%)
Nov 21, 2014 7.025 7.025 6.745 6.754 100,175 -0.21(-2.98%)
Nov 20, 2014 6.881 7.115 6.881 6.962 70,603 +0.02(+0.26%)
Nov 19, 2014 7.007 7.079 6.845 6.944 161,426 -0.05(-0.65%)
Nov 18, 2014 6.944 7.052 6.917 6.989 177,826 +0.06(+0.91%)
Nov 17, 2014 7.016 7.061 6.835 6.926 104,918 -0.12(-1.67%)
Nov 14, 2014 7.016 7.079 6.971 7.043 243,839 +0.05(+0.65%)
Nov 13, 2014 7.043 7.115 6.944 6.998 274,910 -0.03(-0.39%)
Nov 12, 2014 6.863 7.025 6.863 7.025 98,277 +0.11(+1.57%)
Nov 11, 2014 6.799 6.935 6.745 6.917 197,586 +0.10(+1.46%)
Nov 10, 2014 6.790 7.332 6.727 6.817 110,640 +0.03(+0.40%)
Nov 07, 2014 6.727 6.854 6.709 6.790 181,984 +0.04(+0.53%)
Nov 06, 2014 6.772 6.962 6.691 6.754 193,289 -0.06(-0.93%)
Nov 05, 2014 7.170 7.269 6.748 6.817 135,569 -0.28(-3.94%)
Nov 04, 2014 7.025 7.176 7.025 7.097 154,264 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.