Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.430 -0.080 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.250 5.390 5.030 5.170 623,872 -0.22(-4.08%)
Nov 29, 2021 5.360 5.500 5.082 5.390 477,104 +0.08(+1.51%)
Nov 26, 2021 5.300 5.440 5.100 5.310 627,578 -0.34(-6.02%)
Nov 24, 2021 5.270 5.670 5.200 5.650 922,246 +0.34(+6.40%)
Nov 23, 2021 5.270 5.480 5.090 5.310 534,939 -0.08(-1.48%)
Nov 22, 2021 5.540 5.545 5.120 5.390 873,153 -0.06(-1.10%)
Nov 19, 2021 5.580 5.610 5.350 5.450 525,242 -0.09(-1.62%)
Nov 18, 2021 5.900 5.620 5.530 5.540 895,623 -0.35(-5.94%)
Nov 17, 2021 6.070 6.122 5.810 5.890 817,540 -0.22(-3.60%)
Nov 16, 2021 6.000 6.340 5.900 6.110 1,113,626 +0.08(+1.33%)
Nov 15, 2021 6.260 6.319 6.015 6.030 610,810 -0.31(-4.89%)
Nov 12, 2021 6.160 6.750 6.020 6.340 1,163,049 +0.23(+3.76%)
Nov 11, 2021 6.070 6.250 6.040 6.110 544,082 -0.18(-2.86%)
Nov 10, 2021 6.280 6.290 1,371,155 -0.09(-1.41%)
Nov 09, 2021 6.600 6.830 6.300 6.380 943,302 -0.25(-3.77%)
Nov 08, 2021 7.380 7.400 6.510 6.630 3,943,393 -0.74(-10.04%)
Nov 05, 2021 6.050 8.120 5.686 7.370 13,660,155 +1.05(+16.61%)
Nov 04, 2021 6.510 6.643 6.250 6.320 790,454 -0.21(-3.22%)
Nov 03, 2021 6.200 6.740 6.200 6.530 738,794 +0.27(+4.31%)
Nov 02, 2021 6.460 6.500 6.090 6.260 710,537 -0.27(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.