Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0950 0.1000 0.0900 0.1000 509,622 +0.01(+5.26%)
Nov 29, 2018 0.0950 0.0950 0.0900 0.0950 431,590 -0.01(-5.00%)
Nov 28, 2018 0.0950 0.1050 0.0950 0.1000 180,500 +0.01(+11.11%)
Nov 27, 2018 0.1050 0.1050 0.0700 0.0900 503,342 -0.01(-14.29%)
Nov 26, 2018 0.1000 0.1050 0.1000 0.1050 20,100 -0.01(-4.55%)
Nov 23, 2018 0.1000 0.1100 0.1000 0.1100 102,500 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1100 0.1000 0.1100 37,470 +0.01(+4.76%)
Nov 19, 2018 0.1100 0.1100 0.1050 0.1050 13,300 +0.00(+5.00%)
Nov 16, 2018 0.1100 0.1100 0.1000 0.1000 28,469 -0.01(-9.09%)
Nov 15, 2018 0.1050 0.1100 0.1050 0.1100 11,500 +0.01(+4.76%)
Nov 14, 2018 0.1050 0.1050 0.1050 0.1050 57,500 -0.01(-4.55%)
Nov 13, 2018 0.1000 0.1150 0.0850 0.1100 975,328 +0.01(+10.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 31,900 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1000 18,150 -0.00(-4.76%)
Nov 08, 2018 0.1000 0.1050 0.1000 0.1050 46,000 +0.00(+5.00%)
Nov 07, 2018 0.1150 0.1150 0.1000 0.1000 376,630 -0.01(-13.04%)
Nov 06, 2018 0.1000 0.1150 0.1000 0.1150 88,500 +0.01(+15.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0.1000 7,300 -0.01(-9.09%)
Nov 02, 2018 0.0950 0.1100 0.0950 0.1100 80,500 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.